$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viking Therapeutics  VKTX $30.56
-2.33
$3.43B $1.22M $30.17 $31 $3.43B 0 -$1.16
Ascentage Pharma Group International  6855.HK $76.35 9.76 USD
-5.1
$26.6B 3.4B USD $9.16M 1.17M USD $74.95 9.58 USD $82.4 10.54 USD $26.6B 3.4B USD 0 -$1.46 -0.1 USD
Protagonist Therapeutics  PTGX $53.53
+1.33
$3.32B $186.28K $52.02 $53.7 $3.32B 68.62 $0.78
Kymera Therapeutics  KYMR $44.48
-1.61
$3.12B $184.28K $43.87 $45.15 $3.12B 0 -$3.11
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.7 60.89 USD
-0.54
$2.85B 3.11B USD $136.06K 148.73K USD $55.55 60.72 USD $56.35 61.6 USD $2.85B 3.11B USD 20.40 $2.73 2.98 USD
Immunovant  IMVT $17.97
+2.69
$3.07B $444.96K $17.07 $18.03 $3.07B 0 -$2.73
Syngene International Limited  SYNGENE.NS $626.15 7.58 USD
-1.28
$252.08B 3.05B USD $1.07M 12.94K USD $621.35 7.52 USD $635.25 7.69 USD $252.08B 3.05B USD 50.61 $12.37 0.15 USD
Crinetics Pharmaceuticals  CRNX $32.11
+0.38
$3.01B $199.44K $31.35 $32.17 $3.01B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.07
-3.11
$2.84B $2.35M $29.73 $30.88 $2.84B 0 -$5.83
Everest Medicines Limited  1952.HK $67.7 8.66 USD
+0.52
$21.96B 2.81B USD $4.86M 621.08K USD $65.85 8.42 USD $68.8 8.8 USD $21.96B 2.81B USD 0 -$3.54 -0.4 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
Mirum Pharmaceuticals  MIRM $53.88
+1.64
$2.67B $132.35K $52.25 $53.88 $2.67B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.63
-1.01
$2.64B $544.84K $21.48 $22.06 $2.64B 13.77 $1.57
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
ImmunityBio  IBRX $2.88
+0.17
$2.54B $3.21M $2.83 $2.95 $2.54B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.32
-2.89
$2.53B $469.64K $18.21 $18.69 $2.53B 0 -$1.24
Xenon Pharmaceuticals  XENE $32.38
-1.82
$2.48B $180.21K $32.17 $33.15 $2.48B 0 -$3.22
Apellis Pharmaceuticals  APLS $19.18
-1.79
$2.41B $232.71K $18.98 $19.43 $2.41B 0 -$1.8
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Ligand Pharmaceuticals Incorporated  LGND $122.24
-2.19
$2.36B $39.54K $120.97 $124.52 $2.36B 0 -$7.29
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.84 2.48 USD
+0.45
$16.96B 2.36B USD $8.62M 1.2M USD $17.68 2.46 USD $17.96 2.5 USD $16.96B 2.36B USD 23.78 $0.75 0.1 USD
Recursion Pharmaceuticals  RXRX $5.41
-5.42
$2.34B $20.75M $5.35 $5.61 $2.34B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.04
-1.24
$2.26B $285.73K $38.32 $39.91 $2.26B 3.38 $11.54
Beam Therapeutics  BEAM $21.35
-3.11
$2.15B $1.19M $21.22 $22.18 $2.15B 0 -$4.61
Denali Therapeutics  DNLI $14.72
-4.1
$2.14B $742.89K $14.63 $15.35 $2.14B 0 -$2.67
Veracyte  VCYT $26.94
-2.11
$2.11B $446.8K $26.79 $27.75 $2.11B 64.14 $0.42
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
Kiniksa Pharmaceuticals  KNSA $28.3
-2.25
$2.07B $127.93K $28.07 $28.74 $2.07B 0 -$0.24
Bavarian Nordic A/S  BAVA.CO $180.7 26.49 USD
-1.66
$14.06B 2.06B USD $143.48K 21.04K USD $180.5 26.47 USD $185.4 27.18 USD $14.06B 2.06B USD 10.76 $16.79 2.46 USD
Galapagos  GLPG $30.47
-0.07
$2.01B $45.83K $30.31 $30.58 $2.01B 0 -$3.2
Vericel  VCEL $39.82
-3.42
$2B $63.36K $39.74 $40.88 $2B 796.39 $0.05
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
IDEAYA Biosciences  IDYA $22.82
+0.09
$2B $313.78K $22.46 $22.99 $2B 0 -$3.65
BB Biotech AG  BBZA.DE $33.4 36.51 USD
-1.04
$1.83B 2B USD $16.25K 17.76K USD $33.4 36.51 USD $33.95 37.11 USD $1.83B 2B USD 0 -$8.35 -9.1 USD
Harmony Biosciences  HRMY $34.15
-0.54
$1.96B $115.66K $33.76 $34.57 $1.96B 13.03 $2.62
Centessa Pharmaceuticals  CNTA $14.41
-1.64
$1.93B $155.34K $14.37 $14.73 $1.93B 0 -$1.88
Amicus Therapeutics  FOLD $6.15
-2.46
$1.89B $901.52K $6.14 $6.27 $1.89B 0 -$0.09
Galapagos NV  GLPG.AS $26.06 28.49 USD
+0.15
$1.72B 1.88B USD $71.43K 78.08K USD $25.94 28.36 USD $26.2 28.64 USD $1.72B 1.88B USD 0 -$2.73 -2.9 USD
Galapagos NV  0JXZ.IL $25.92 28.33 USD
-0.15
$1.71B 1.87B USD $1.66K 1.81K USD $26.02 28.44 USD $26.2 28.64 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
BioCryst Pharmaceuticals  BCRX $8.74
-1.63
$1.83B $877.66K $8.71 $8.85 $1.83B 0 -$0.26
Sarepta Therapeutics  SRPT $18.32
-3.91
$1.8B $1.4M $18.2 $18.96 $1.8B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.75
-2.73
$1.79B $710.66K $11.67 $12.05 $1.79B 0 -$0.95
Ocular Therapeutix  OCUL $11.18
+0.9
$1.78B $977.28K $10.96 $11.31 $1.78B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.83
-2.91
$1.77B $494.04K $14.7 $15.3 $1.77B 0 -$1.04
Immunocore  IMCR $35
-1.27
$1.76B $51.15K $34.45 $35.28 $1.76B 0 -$0.43
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.52 1.05 USD
+3.87
$12.49B 1.74B USD $90.44M 12.58M USD $7.19 1 USD $7.69 1.07 USD $12.49B 1.74B USD 10.74 $0.7 0.1 USD
Keymed Biosciences Inc.  2162.HK $45.95 5.88 USD
+0.99
$13.54B 1.73B USD $2.02M 258.86K USD $45.1 5.77 USD $47.1 6.02 USD $13.54B 1.73B USD 0 -$2.16 -0.2 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.48 3.68 USD
+1.07
$12.39B 1.72B USD $15.85M 2.2M USD $26.02 3.62 USD $26.9 3.74 USD $12.39B 1.72B USD 139.36 $0.19 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.88 5.41 USD
+3.05
$12.29B 1.71B USD $21.81M 3.03M USD $37.56 5.22 USD $39.36 5.47 USD $12.29B 1.71B USD 24.60 $1.58 0.22 USD
Tarsus Pharmaceuticals  TARS $40.05
-2.7
$1.68B $115.82K $39.77 $41.01 $1.68B 0 -$2.7
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $1.37M 190.52K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
89bio  ETNB $10.8
+0.19
$1.58B $294.38K $10.58 $10.81 $1.58B 0 -$3.46
BioArctic AB (publ)  BIOA-B.ST $184.3 17.99 USD
-2.85
$15.97B 1.56B USD $104.51K 10.2K USD $183.6 17.92 USD $189.7 18.52 USD $15.97B 1.56B USD 18.08 $10.19 0.99 USD
Pharma Mar, S.A.  PHM.MC $81 88.54 USD
-1.4
$1.42B 1.55B USD $35.62K 38.94K USD $80 87.45 USD $82.75 90.46 USD $1.42B 1.55B USD 71.68 $1.13 1.24 USD
Vera Therapeutics  VERA $24.25
-0.43
$1.55B $130.51K $23.79 $24.26 $1.55B 0 -$3
Jubilant Ingrevia Limited  JUBLINGREA.NS $807.55 9.77 USD
-0.68
$127.69B 1.54B USD $307.22K 3.72K USD $799 9.67 USD $821.25 9.94 USD $127.69B 1.54B USD 50.94 $15.85 0.19 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.64 3.7 USD
+0.91
$11.09B 1.54B USD $2.54M 352.57K USD $26.38 3.67 USD $26.79 3.72 USD $11.09B 1.54B USD 32.88 $0.81 0.11 USD
Cogent Biosciences  COGT $10.97
+1.11
$1.53B $1.29M $10.64 $11.17 $1.53B 0 -$1.97
Biotest Aktiengesellschaft  BIO3.DE $28.4 31.05 USD
-3.4
$1.4B 1.53B USD $2.4K 2.63K USD $28.4 31.05 USD $30.6 33.45 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.1 3.47 USD
+2.26
$11.94B 1.53B USD $1.23M 157.44K USD $26.4 3.38 USD $27.4 3.5 USD $11.94B 1.53B USD 13.75 $1.97 0.25 USD
Celldex Therapeutics  CLDX $22.96
+1.21
$1.52B $389.66K $22.5 $23.48 $1.52B 0 -$2.7
Bio-Thera Solutions, Ltd.  688177.SS $26.45 3.68 USD
+1.61
$10.95B 1.52B USD $3.36M 467.46K USD $26.05 3.62 USD $26.8 3.73 USD $10.95B 1.52B USD 0 -$1.17 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.14 3.36 USD
+3.43
$10.86B 1.51B USD $14.76M 2.05M USD $23.07 3.21 USD $24.49 3.41 USD $10.86B 1.51B USD 1207.00 $0.02 0.002 USD
Janux Therapeutics  JANX $25.32
-1.13
$1.5B $463.21K $25.13 $26.22 $1.5B 0 -$1.36
CARsgen Therapeutics Holdings Limited  2171.HK $21.3 2.72 USD
-1.39
$11.7B 1.5B USD $1.8M 230.6K USD $20.85 2.67 USD $22.5 2.88 USD $11.7B 1.5B USD 0 -$1.57 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.43 7.15 USD
+0.41
$10.72B 1.49B USD $728.5K 101.29K USD $51.08 7.1 USD $51.64 7.18 USD $10.72B 1.49B USD 28.57 $1.8 0.25 USD
Biohaven  BHVN $14.31
-4.82
$1.46B $450.02K $14.17 $14.77 $1.46B 0 -$9.25
Travere Therapeutics  TVTX $16.42
-0.82
$1.46B $408.55K $16.25 $16.6 $1.46B 0 -$2.78
Edgewise Therapeutics  EWTX $13.59
-2.02
$1.43B $98.91K $13.48 $13.81 $1.43B 0 -$1.55
FURUI  300049.SZ $37.93 5.27 USD
+0.74
$10.1B 1.4B USD $14.61M 2.03M USD $37.18 5.17 USD $38.38 5.34 USD $10.1B 1.4B USD 102.51 $0.37 0.05 USD
Viridian Therapeutics  VRDN $17.09
-0.23
$1.39B $133.43K $16.78 $17.39 $1.39B 0 -$3.35
Mesoblast Limited  MESO $10.96
-0.54
$1.39B $42.84K $10.81 $11.07 $1.39B 0 -$0.91
Mesoblast Limited  MSB.AX $1.66 1.1 USD
+0.61
$2.1B 1.39B USD $3.48M 2.31M USD $1.64 1.08 USD $1.69 1.12 USD $2.1B 1.39B USD 0 -$0.13 -0.08 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $72.01 10.01 USD
+16.2
$9.57B 1.33B USD $15.77M 2.19M USD $61.88 8.6 USD $72.68 10.11 USD $9.57B 1.33B USD 34.78 $2.07 0.29 USD
CureVac N.V.  0A9E.IL $5.33
-2.34
$1.33B $1.07K $5.42 $5.45 $1.33B 0 -$1.5
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $11.75M 1.63M USD $7.73 1.07 USD $7.81 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.43 3.26 USD
+3.13
$9.32B 1.3B USD $3.55M 493.77K USD $22.63 3.15 USD $23.65 3.29 USD $9.32B 1.3B USD 0 -$0.05 -0.006 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $20.84M 2.9M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Dyne Therapeutics  DYN $8.7
-1.19
$1.23B $1.3M $8.59 $8.9 $1.23B 0 -$3.61
CureVac  CVAC $5.44
-0.22
$1.22B $849.66K $5.42 $5.46 $1.22B 5.78 $0.94
Wave Life Sciences  WVE $7.86
-1.13
$1.22B $478.55K $7.65 $7.92 $1.22B 0 -$0.75
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $3.07M 426.63K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Intellia Therapeutics  NTLA $11.77
-3.18
$1.22B $1.7M $11.55 $12.13 $1.22B 0 -$5.23
AbCellera Biologics  ABCL $4.08
-4.12
$1.22B $2.68M $4.04 $4.27 $1.22B 0 -$0.56
Neuren Pharmaceuticals Limited  NEU.AX $14.57 9.64 USD
-0.27
$1.84B 1.21B USD $550.2K 364.15K USD $14.51 9.6 USD $15.19 10.05 USD $1.84B 1.21B USD 13.36 $1.09 0.72 USD
Aurinia Pharmaceuticals  AUPH $8.98
+0.5
$1.21B $623.23K $8.8 $9.06 $1.21B 33.24 $0.27
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
Innoviva  INVA $18.99
-0.39
$1.19B $276.01K $18.88 $19.4 $1.19B 0 -$0.95
Liquidia  LQDA $13.92
-1.63
$1.19B $406.37K $13.77 $14.15 $1.19B 0 -$1.71
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
MannKind  MNKD $3.78
-0.66
$1.15B $633.81K $3.73 $3.8 $1.15B 37.75 $0.1
CureVac N.V.  5CV.DE $4.65 5.09 USD
-0.64
$1.05B 1.15B USD $98.98K 108.2K USD $4.62 5.05 USD $4.67 5.1 USD $1.05B 1.15B USD 5.81 $0.8 0.87 USD
CureVac N.V.  5CV.F $4.62 5.05 USD
-0.82
$1.04B 1.14B USD $2.75K 3K USD $4.61 5.04 USD $4.64 5.07 USD $1.04B 1.14B USD 5.77 $0.8 0.87 USD
Pharvaris  PHVS $20.68
+4.27
$1.13B $32.87K $19.98 $20.99 $1.13B 0 -$3.29
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Novavax  NVAX $6.9
-2.87
$1.12B $2.13M $6.85 $7.02 $1.12B 2.50 $2.75
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen