Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2611)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.88
|
$29.82B 2.91B USD | $144.41K 14.1K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.82B 2.91B USD | 55.23 | $9.17 0.9 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.6 56.41 USD |
-0.39
|
$2.64B 2.88B USD | $124.28K 135.86K USD | $50.9 55.64 USD | $52.3 57.17 USD | $2.64B 2.88B USD | 18.90 | $2.73 2.98 USD | |
| InnoCare Pharma Limited 9969.HK | $10.6 1.36 USD |
-3.28
|
$22.36B 2.86B USD | $20.17M 2.58M USD | $10.42 1.33 USD | $11.28 1.44 USD | $22.36B 2.86B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| Scholar Rock Holding SRRK | $30 — |
-1.51
|
$2.85B — | $814.15K — | $29.24 — | $30.73 — | $2.85B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $45.66 — |
-0.54
|
$2.83B — | $486.2K — | $45.16 — | $45.99 — | $2.83B — | 58.53 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $29.76 — |
-1.16
|
$2.79B — | $716.62K — | $29.46 — | $30.55 — | $2.79B — | 0 | -$3.8 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.97 6.11 USD |
-1.01
|
$18.63B 2.59B USD | $5.52M 767.7K USD | $43.81 6.09 USD | $45.15 6.28 USD | $18.63B 2.59B USD | 51.72 | $0.85 0.12 USD | |
| Immunovant IMVT | $14.46 — |
-0.69
|
$2.46B — | $754.11K — | $14.11 — | $14.48 — | $2.46B — | 0 | -$2.62 — | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $764.92K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
| Ascentage Pharma Group International 6855.HK | $50.55 6.46 USD |
+3.69
|
$17.61B 2.25B USD | $6.58M 841.63K USD | $49.9 6.38 USD | $53.2 6.8 USD | $17.61B 2.25B USD | 0 | -$1.46 -0.1 USD | |
| ImmunityBio IBRX | $2.53 — |
-5.6
|
$2.23B — | $6.25M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.59 — |
+1.92
|
$2.22B — | $3.61M — | $10.16 — | $10.59 — | $2.22B — | 0 | -$0.26 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.73 3.02 USD |
+0.51
|
$15.89B 2.21B USD | $6.56M 912.45K USD | $21.58 3 USD | $21.92 3.05 USD | $15.89B 2.21B USD | 22.40 | $0.97 0.13 USD | |
| Apellis Pharmaceuticals APLS | $17.44 — |
-1.91
|
$2.19B — | $1.27M — | $17.12 — | $17.75 — | $2.19B — | 0 | -$1.8 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
-0.11
|
$2.18B — | $156.58K — | $42.89 — | $44.06 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.16 — |
-0.88
|
$2.13B — | $599.97K — | $26.64 — | $27.29 — | $2.13B — | 64.66 | $0.42 — | |
| Arrowhead Pharmaceuticals ARWR | $15.13 — |
-1.69
|
$2.09B — | $1.21M — | $14.92 — | $15.37 — | $2.09B — | 0 | -$1.24 — | |
| Vericel VCEL | $40.92 — |
-1.11
|
$2.06B — | $283.63K — | $40.37 — | $41.31 — | $2.06B — | 818.39 | $0.05 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.56 1.19 USD |
+0.82
|
$14.32B 1.99B USD | $34.51M 4.8M USD | $8.47 1.18 USD | $8.77 1.22 USD | $14.32B 1.99B USD | 20.87 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$1.98B — | $242 — | $8.5 — | $8.5 — | $1.98B — | 10.00 | $0.85 — | |
| Kiniksa Pharmaceuticals KNSA | $26.89 — |
+3.62
|
$1.96B — | $590.25K — | $25.71 — | $27.03 — | $1.96B — | 0 | -$0.24 — | |
| Harmony Biosciences HRMY | $34.17 — |
+0.12
|
$1.96B — | $375.91K — | $33.41 — | $34.18 — | $1.96B — | 13.04 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.6 — |
+0.31
|
$1.96B — | $107.09K — | $99.39 — | $102.11 — | $1.96B — | 0 | -$7.29 — | |
| Denali Therapeutics DNLI | $13.42 — |
-1.76
|
$1.95B — | $728.79K — | $13.14 — | $13.64 — | $1.95B — | 0 | -$2.67 — | |
| Kymera Therapeutics KYMR | $29.49 — |
-2.25
|
$1.92B — | $352.76K — | $29.16 — | $29.69 — | $1.92B — | 0 | -$3.11 — | |
| Bavarian Nordic A/S BAVA.CO | $168 24.63 USD |
-0.86
|
$13.07B 1.92B USD | $255.14K 37.41K USD | $164.05 24.05 USD | $171.3 25.12 USD | $13.07B 1.92B USD | 10.00 | $16.8 2.46 USD | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.64
|
$1.92B — | $2.76M — | $6.12 — | $6.27 — | $1.92B — | 0 | -$0.09 — | |
| Galapagos GLPG | $28.73 — |
-0.17
|
$1.9B — | $209.79K — | $28.67 — | $29 — | $1.9B — | 0 | -$3.09 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
-0.45
|
$13.41B 1.86B USD | $3.41M 473.92K USD | $26.57 3.69 USD | $26.86 3.73 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| BB Biotech AG Ord BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.85B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.85B USD | 12.65 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.DE | $30.85 33.72 USD |
-0.32
|
$1.69B 1.84B USD | $9.22K 10.07K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.69B 1.84B USD | 12.59 | $2.45 2.68 USD | |
| Galapagos NV 0JXZ.IL | $25.57 27.95 USD |
+2.12
|
$1.68B 1.84B USD | $8.28K 9.06K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $25.5 27.87 USD |
+0.31
|
$1.68B 1.84B USD | $100.84K 110.24K USD | $25.14 27.48 USD | $25.86 28.27 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.45
|
$12.99B 1.81B USD | $4.46M 620.32K USD | $24.29 3.38 USD | $25 3.48 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| Tarsus Pharmaceuticals TARS | $42.98 — |
+0.02
|
$1.81B — | $314.93K — | $42.47 — | $43.22 — | $1.81B — | 0 | -$2.7 — | |
| Everest Medicines Limited 1952.HK | $42.7 5.46 USD |
-1.39
|
$13.85B 1.77B USD | $4.9M 627.16K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.85B 1.77B USD | 0 | -$3.52 -0.4 USD | |
| Agios Pharmaceuticals AGIO | $29.8 — |
+0.71
|
$1.73B — | $440.23K — | $29.05 — | $29.87 — | $1.73B — | 2.58 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.87 — |
+1.98
|
$1.72B — | $718.42K — | $12.41 — | $13.23 — | $1.72B — | 0 | -$1.88 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Beam Therapeutics BEAM | $16.83 — |
-2.38
|
$1.69B — | $962.01K — | $16.62 — | $17.11 — | $1.69B — | 0 | -$4.61 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.76 7.47 USD |
+0.15
|
$12.09B 1.68B USD | $4.5M 626.36K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.09B 1.68B USD | 24.21 | $2.22 0.31 USD | |
| Arcutis Biotherapeutics ARQT | $13.98 — |
+2.34
|
$1.67B — | $1.44M — | $13.27 — | $14 — | $1.67B — | 0 | -$1.04 — | |
| Recursion Pharmaceuticals RXRX | $4.08 — |
-1.57
|
$1.66B — | $16.55M — | $3.96 — | $4.14 — | $1.66B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $18.82 — |
+0.75
|
$1.65B — | $1.01M — | $18.26 — | $18.9 — | $1.65B — | 0 | -$3.65 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.57 2.3 USD |
+1.16
|
$11.62B 1.62B USD | $16.51M 2.3M USD | $16.43 2.28 USD | $16.78 2.33 USD | $11.62B 1.62B USD | 20.97 | $0.79 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125.25 17.42 USD |
-1.35
|
$11.61B 1.61B USD | $2.65M 368.58K USD | $123 17.1 USD | $129.49 18 USD | $11.61B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.61B — | $100 — | $1.56 — | $1.56 — | $1.61B — | 0 | -$0.21 — | |
| Biohaven BHVN | $15.64 — |
+1.36
|
$1.6B — | $2.28M — | $14.86 — | $15.88 — | $1.6B — | 0 | -$9.25 — | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-3.94
|
$1.45B 1.59B USD | $124.91K 136.55K USD | $81.45 89.04 USD | $90.2 98.6 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $21.02K 22.98K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore IMCR | $31.16 — |
-0.16
|
$1.57B — | $98.82K — | $28.79 — | $31.33 — | $1.57B — | 0 | -$0.43 — | |
| BioArctic AB (publ) BIOA-B.ST | $180 17.57 USD |
-0.28
|
$15.94B 1.56B USD | $400.09K 39.05K USD | $175.6 17.14 USD | $183.5 17.91 USD | $15.94B 1.56B USD | 17.66 | $10.19 0.99 USD | |
| SanBio Company Limited 4592.T | $3,165 21.36 USD |
-3.51
|
$227.93B 1.54B USD | $2.45M 16.53K USD | $3,115 21.03 USD | $3,315 22.38 USD | $227.93B 1.54B USD | 0 | -$41.78 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
-1.13
|
$10.95B 1.52B USD | $770.05K 107.07K USD | $52.27 7.27 USD | $53.54 7.44 USD | $10.95B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
+2.08
|
$11.89B 1.52B USD | $1.65M 210.4K USD | $26.3 3.36 USD | $28.05 3.59 USD | $11.89B 1.52B USD | 13.77 | $1.96 0.25 USD | |
| Edgewise Therapeutics EWTX | $14.21 — |
+1.36
|
$1.49B — | $992.5K — | $13.69 — | $14.31 — | $1.49B — | 0 | -$1.55 — | |
| Janux Therapeutics JANX | $25.22 — |
+0.04
|
$1.49B — | $1.16M — | $24.71 — | $26.46 — | $1.49B — | 0 | -$1.36 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
-0.39
|
$10.68B 1.49B USD | $1.59M 221.22K USD | $25.63 3.56 USD | $26.03 3.62 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+0.89
|
$2.17B 1.43B USD | $2.9M 1.92M USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.17B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.4 2.61 USD |
-10.13
|
$11.21B 1.43B USD | $7.01M 896.57K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.21B 1.43B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.3 5.15 USD |
-0.98
|
$11.11B 1.42B USD | $1.7M 217.69K USD | $39.8 5.09 USD | $41.55 5.31 USD | $11.11B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| Travere Therapeutics TVTX | $15.84 — |
+0.89
|
$1.41B — | $1.29M — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
| Mesoblast Limited MESO | $10.85 — |
+0.18
|
$1.39B — | $106.29K — | $10.6 — | $10.96 — | $1.39B — | 0 | -$0.89 — | |
| 89bio ETNB | $9.49 — |
-1.66
|
$1.39B — | $1.04M — | $9.24 — | $9.64 — | $1.39B — | 0 | -$3.46 — | |
| Adaptive Biotechnologies ADPT | $8.93 — |
+1.02
|
$1.36B — | $1.01M — | $8.5 — | $8.99 — | $1.36B — | 0 | -$0.95 — | |
| Celldex Therapeutics CLDX | $20.35 — |
-0.1
|
$1.35B — | $448.32K — | $19.85 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.35 3.25 USD |
-2.06
|
$9.67B 1.34B USD | $3.48M 484.1K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.67B 1.34B USD | 0 | -$1.17 -0.1 USD | |
| Dyne Therapeutics DYN | $11.69 — |
-1.76
|
$1.33B — | $1.41M — | $11.23 — | $11.78 — | $1.33B — | 0 | -$3.61 — | |
| Liquidia LQDA | $15.35 — |
-1.35
|
$1.31B — | $4.7M — | $15.01 — | $17.88 — | $1.31B — | 0 | -$1.71 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-0.26
|
$9.24B 1.28B USD | $7.72M 1.07M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Vera Therapeutics VERA | $19.64 — |
+0.05
|
$1.25B — | $1.03M — | $19.23 — | $19.77 — | $1.25B — | 0 | -$3 — | |
| MannKind MNKD | $4.12 — |
-2.37
|
$1.25B — | $1.98M — | $4.1 — | $4.19 — | $1.25B — | 41.19 | $0.1 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.69 3.02 USD |
+2.7
|
$8.81B 1.23B USD | $4.18M 580.59K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.81B 1.23B USD | 21.90 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
-0.14
|
$8.69B 1.21B USD | $1.25M 174.17K USD | $21.71 3.02 USD | $22.32 3.1 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Innoviva INVA | $18.97 — |
+0.8
|
$1.19B — | $793.99K — | $18.66 — | $19.1 — | $1.19B — | 0 | -$0.95 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.39 2 USD |
+0.21
|
$8.46B 1.18B USD | $2.6M 362.16K USD | $14.33 1.99 USD | $14.56 2.02 USD | $8.46B 1.18B USD | 15.98 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+0.17
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $6.01 0.84 USD | $6.15 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Novavax NVAX | $7.25 — |
-0.55
|
$1.17B — | $5.43M — | $7.01 — | $7.26 — | $1.17B — | 2.63 | $2.75 — | |
| Ocular Therapeutix OCUL | $7.3 — |
+1.18
|
$1.16B — | $1.62M — | $7.02 — | $7.33 — | $1.16B — | 0 | -$1.11 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.91 4.16 USD |
+0.2
|
$7.97B 1.11B USD | $3.75M 521.65K USD | $29.6 4.12 USD | $30.56 4.25 USD | $7.97B 1.11B USD | 80.83 | $0.37 0.05 USD | |
| Viridian Therapeutics VRDN | $13.57 — |
-0.73
|
$1.11B — | $645.43K — | $13.33 — | $13.64 — | $1.11B — | 0 | -$3.35 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.52 2.3 USD |
+11.77
|
$7.89B 1.1B USD | $69.88M 9.72M USD | $14.45 2.01 USD | $17.44 2.42 USD | $7.89B 1.1B USD | 0 | -$0.29 -0.04 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
-0.71
|
$7.88B 1.1B USD | $13.79M 1.92M USD | $7.03 0.98 USD | $7.15 0.99 USD | $7.88B 1.1B USD | 100.42 | $0.07 0.009 USD | |
| Alphamab Oncology 9966.HK | $8.9 1.14 USD |
-0.89
|
$8.56B 1.09B USD | $3.89M 497.26K USD | $8.81 1.13 USD | $9.35 1.2 USD | $8.56B 1.09B USD | 46.84 | $0.19 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.89 2.35 USD |
-0.82
|
$7.87B 1.09B USD | $5.95M 827.4K USD | $16.85 2.34 USD | $17.38 2.42 USD | $7.87B 1.09B USD | 19.41 | $0.87 0.12 USD | |
| Aurinia Pharmaceuticals AUPH | $8.08 — |
-2.3
|
$1.09B — | $2.01M — | $8.04 — | $8.58 — | $1.09B — | 29.92 | $0.27 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.87 8.52 USD |
+0.23
|
$1.64B 1.08B USD | $346.21K 229.14K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.64B 1.08B USD | 11.80 | $1.09 0.72 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
-1.71
|
$7.62B 1.06B USD | $3.6M 500.33K USD | $30.45 4.23 USD | $31.49 4.38 USD | $7.62B 1.06B USD | 45.55 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $62.5 8.69 USD |
-1.78
|
$7.6B 1.06B USD | $1.77M 246.07K USD | $62.45 8.68 USD | $64.72 9 USD | $7.6B 1.06B USD | 78.12 | $0.8 0.11 USD | |
| CureVac N.V. 0A9E.IL | $4.18 — |
+6.55
|
$1.04B — | $21.77K — | $4.01 — | $4.26 — | $1.04B — | 0 | -$1.5 — | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $17.48M 2.24M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
+20.23
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.82 -0.1 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
-1.75
|
$910.03M 994.78M USD | $27.14K 29.67K USD | $21.7 23.72 USD | $22.7 24.81 USD | $910.03M 994.78M USD | 20.00 | $1.12 1.22 USD | |
| MiMedx MDXG | $6.63 — |
-1.34
|
$979.26M — | $369.93K — | $6.46 — | $6.66 — | $979.26M — | 24.55 | $0.27 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.44
|
$7.04B 978.99M USD | $12.98M 1.81M USD | $8.39 1.17 USD | $8.6 1.2 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.79 7.34 USD |
-1.44
|
$7.02B 975.84M USD | $1.93M 267.68K USD | $52.8 7.34 USD | $54.45 7.57 USD | $7.02B 975.84M USD | 25.50 | $2.07 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||