Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.51B — | $3.23M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.27B — | $562.67K — | $51.28 — | $52.87 — | $3.27B — | 67.72 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
+1.27
|
$2.86B 3.13B USD | $99.58K 108.85K USD | $55.2 60.34 USD | $56 61.22 USD | $2.86B 3.13B USD | 20.58 | $2.72 2.97 USD | |
| Syngene International Limited SYNGENE.NS | $634.3 7.67 USD |
-0.77
|
$254.84B 3.08B USD | $464.75K 5.62K USD | $630.3 7.63 USD | $641 7.76 USD | $254.84B 3.08B USD | 50.90 | $12.46 0.15 USD | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$2.99B — | $1.18M — | $16.88 — | $17.63 — | $2.99B — | 0 | -$2.73 — | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| Everest Medicines Limited 1952.HK | $68.75 8.79 USD |
+2.08
|
$22.3B 2.85B USD | $274.5K 35.1K USD | $67.1 8.58 USD | $68.75 8.79 USD | $22.3B 2.85B USD | 0 | -$3.54 -0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.67B — | $1.93M — | $21.31 — | $22.06 — | $2.67B — | 13.91 | $1.57 — | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.53B — | $721.14K — | $32.09 — | $33.36 — | $2.53B — | 0 | -$3.22 — | |
| Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.48B — | $28.42M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.45B — | $1.36M — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $124.98 — |
+2.11
|
$2.41B — | $181.53K — | $121.25 — | $126.24 — | $2.41B — | 0 | -$7.3 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $239.08K 33.24K USD | $183.93 25.57 USD | $189.83 26.39 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.29B — | $976.85K — | $38 — | $40.06 — | $2.29B — | 3.42 | $11.54 — | |
| Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.23B — | $846.62K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.22B — | $3.25M — | $21.04 — | $22.51 — | $2.22B — | 0 | -$4.61 — | |
| Veracyte VCYT | $27.52 — |
+1.62
|
$2.16B — | $911.36K — | $26.84 — | $27.91 — | $2.16B — | 65.52 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.11B — | $350.44K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $183.75 26.94 USD |
+4.64
|
$14.3B 2.1B USD | $347.29K 50.92K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.3B 2.1B USD | 11.14 | $16.48 2.42 USD | |
| Vericel VCEL | $41.23 — |
-0.65
|
$2.08B — | $551.52K — | $40.12 — | $42.61 — | $2.08B — | 824.60 | $0.05 — | |
| BB Biotech AG BBZA.DE | $33.75 36.89 USD |
+3.05
|
$1.85B 2.02B USD | $22.55K 24.65K USD | $33 36.07 USD | $33.9 37.06 USD | $1.85B 2.02B USD | 0 | -$8.33 -9.1 USD | |
| Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
| Oxford Nanopore ONTTF | $2.09 — |
+6.63
|
$2.01B — | $1.61K — | $2 — | $2.09 — | $2.01B — | 0 | -$0.22 — | |
| IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
| Harmony Biosciences HRMY | $34.33 — |
+0.12
|
$1.97B — | $556.57K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$1.96B — | $931.65K — | $13.85 — | $14.74 — | $1.96B — | 0 | -$1.88 — | |
| Amicus Therapeutics FOLD | $6.3 — |
-1.87
|
$1.94B — | $4.09M — | $6.23 — | $6.44 — | $1.94B — | 0 | -$0.09 — | |
| Galapagos NV GLPG.AS | $26.02 28.44 USD |
+2.68
|
$1.71B 1.87B USD | $150.71K 164.75K USD | $25.34 27.7 USD | $26.12 28.55 USD | $1.71B 1.87B USD | 0 | -$2.66 -2.9 USD | |
| Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.1M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
| Galapagos NV 0JXZ.IL | $25.96 28.38 USD |
+2.98
|
$1.71B 1.87B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.84B — | $2.6M — | $11.84 — | $12.36 — | $1.84B — | 0 | -$0.95 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| Arcutis Biotherapeutics ARQT | $15.27 — |
+7.38
|
$1.82B — | $2.34M — | $14.04 — | $15.36 — | $1.82B — | 0 | -$1.04 — | |
| Immunocore IMCR | $35.45 — |
+2.52
|
$1.78B — | $526.03K — | $33.91 — | $35.75 — | $1.78B — | 0 | -$0.43 — | |
| Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.77B — | $2.68M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
+1.76
|
$13.64B 1.74B USD | $80K 10.23K USD | $45.1 5.77 USD | $46.3 5.92 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| Pharma Mar, S.A. PHM.MC | $82.15 89.8 USD |
+0.49
|
$1.45B 1.59B USD | $24.86K 27.17K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.34 | $1.12 1.22 USD | |
| 89bio ETNB | $10.78 — |
+2.04
|
$1.57B — | $934.66K — | $10.37 — | $10.79 — | $1.57B — | 0 | -$3.46 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $813.05 9.84 USD |
+1.42
|
$128.56B 1.56B USD | $380.86K 4.61K USD | $806.55 9.76 USD | $819.8 9.92 USD | $128.56B 1.56B USD | 52.01 | $15.63 0.19 USD | |
| Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.55B — | $942.83K — | $23.5 — | $24.58 — | $1.55B — | 0 | -$3 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22 2.81 USD |
+1.85
|
$12.09B 1.55B USD | $29.5K 3.77K USD | $22 2.81 USD | $22.45 2.87 USD | $12.09B 1.55B USD | 0 | -$1.58 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Biohaven BHVN | $15.03 — |
+3.8
|
$1.53B — | $1.61M — | $14.38 — | $15.09 — | $1.53B — | 0 | -$9.25 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.51B — | $623.83K — | $21.7 — | $22.82 — | $1.51B — | 0 | -$2.7 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| Mesoblast Limited MSB.AX | $1.68 1.11 USD |
+1.82
|
$2.22B 1.47B USD | $1.62M 1.07M USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.22B 1.47B USD | 0 | -$0.13 -0.08 USD | |
| Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.47B — | $1.38M — | $16.03 — | $16.64 — | $1.47B — | 0 | -$2.78 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.4B — | $124.73K — | $10.73 — | $11.04 — | $1.4B — | 0 | -$0.86 — | |
| Viridian Therapeutics VRDN | $17.13 — |
+0.53
|
$1.4B — | $534.23K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+0.6
|
$1.36B — | $133 — | $0 — | $0 — | $1.36B — | 0 | -$1.5 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.26
|
$9.42B 1.31B USD | $466.4K 64.85K USD | $7.74 1.08 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.96 9.9 USD |
+2.4
|
$1.94B 1.29B USD | $261.79K 173.26K USD | $14.83 9.82 USD | $15.19 10.05 USD | $1.94B 1.29B USD | 14.24 | $1.05 0.69 USD | |
| AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.27B — | $4.22M — | $4.14 — | $4.33 — | $1.27B — | 0 | -$0.56 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+0.31
|
$9.06B 1.26B USD | $147.25K 20.47K USD | $22.63 3.15 USD | $22.87 3.18 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Intellia Therapeutics NTLA | $12.16 — |
+0.25
|
$1.26B — | $4.19M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Dyne Therapeutics DYN | $8.8 — |
-0.9
|
$1.25B — | $3.01M — | $8.54 — | $8.93 — | $1.25B — | 0 | -$3.61 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.31
|
$8.91B 1.24B USD | $631.58K 87.82K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Wave Life Sciences WVE | $7.95 — |
+3.25
|
$1.24B — | $2.53M — | $7.56 — | $8.13 — | $1.24B — | 0 | -$0.75 — | |
| Cogent Biosciences COGT | $10.85 — |
+4.33
|
$1.24B — | $5.44M — | $10.44 — | $11.3 — | $1.24B — | 0 | -$1.97 — | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $642.4K 89.32K USD | $7.9 1.1 USD | $7.95 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| CureVac CVAC | $5.45 — |
-0.91
|
$1.23B — | $817.94K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
-0.13
|
$8.71B 1.21B USD | $209.9K 29.19K USD | $14.72 2.05 USD | $14.83 2.06 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.42 2.98 USD |
+0.33
|
$8.7B 1.21B USD | $196K 27.25K USD | $21.35 2.97 USD | $21.52 2.99 USD | $8.7B 1.21B USD | 21.63 | $0.99 0.14 USD | |
| Liquidia LQDA | $14.15 — |
+4.97
|
$1.21B — | $2.52M — | $13.24 — | $14.16 — | $1.21B — | 0 | -$1.71 — | |
| Aurinia Pharmaceuticals AUPH | $8.93 — |
+6.44
|
$1.21B — | $5.35M — | $8.32 — | $9.1 — | $1.21B — | 33.07 | $0.27 — | |
| Innoviva INVA | $19.06 — |
-0.57
|
$1.2B — | $686.77K — | $18.98 — | $19.34 — | $1.2B — | 0 | -$0.95 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.02 8.9 USD |
+3.31
|
$8.51B 1.18B USD | $929.03K 129.17K USD | $61.88 8.6 USD | $65.63 9.13 USD | $8.51B 1.18B USD | 30.48 | $2.1 0.29 USD | |
| SanBio Company Limited 4592.T | $2,256 15.23 USD |
+1.85
|
$173.09B 1.17B USD | $2.63M 17.78K USD | $2,185 14.75 USD | $2,359 15.92 USD | $173.09B 1.17B USD | 0 | -$57.38 -0.3 USD | |
| Sino Biological,Inc. 301047.SZ | $68.68 9.55 USD |
-0.03
|
$8.4B 1.17B USD | $103.1K 14.34K USD | $68.51 9.53 USD | $69 9.59 USD | $8.4B 1.17B USD | 86.93 | $0.79 0.11 USD | |
| ASCLETIS-B 1672.HK | $9.32 1.19 USD |
+3.33
|
$9.1B 1.16B USD | $323K 41.3K USD | $9 1.15 USD | $9.45 1.21 USD | $9.1B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $1.79M — | $3.76 — | $3.83 — | $1.15B — | 38.00 | $0.1 — | |
| CureVac N.V. 5CV.DE | $4.68 5.12 USD |
+0.95
|
$1.05B 1.15B USD | $95.79K 104.71K USD | $4.63 5.06 USD | $4.69 5.12 USD | $1.05B 1.15B USD | 5.85 | $0.8 0.87 USD | |
| Novavax NVAX | $7.1 — |
+0.85
|
$1.15B — | $2.95M — | $7.01 — | $7.16 — | $1.15B — | 2.58 | $2.75 — | |
| CureVac N.V. 5CV.F | $4.66 5.09 USD |
+0.22
|
$1.05B 1.15B USD | $32.04K 35.02K USD | $4.62 5.05 USD | $4.68 5.12 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||