$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $99.58K 108.85K USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 50.90 $12.46 0.15 USD
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Everest Medicines Limited  1952.HK $68.75 8.79 USD
+2.08
$22.3B 2.85B USD $274.5K 35.1K USD $67.1 8.58 USD $68.75 8.79 USD $22.3B 2.85B USD 0 -$3.54 -0.4 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.53B $721.14K $32.09 $33.36 $2.53B 0 -$3.22
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.42M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.41B $181.53K $121.25 $126.24 $2.41B 0 -$7.3
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
Veracyte  VCYT $27.52
+1.62
$2.16B $911.36K $26.84 $27.91 $2.16B 65.52 $0.42
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
Bavarian Nordic A/S  BAVA.CO $183.75 26.94 USD
+4.64
$14.3B 2.1B USD $347.29K 50.92K USD $178.05 26.11 USD $185.45 27.19 USD $14.3B 2.1B USD 11.14 $16.48 2.42 USD
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
BB Biotech AG  BBZA.DE $33.75 36.89 USD
+3.05
$1.85B 2.02B USD $22.55K 24.65K USD $33 36.07 USD $33.9 37.06 USD $1.85B 2.02B USD 0 -$8.33 -9.1 USD
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
Oxford Nanopore  ONTTF $2.09
+6.63
$2.01B $1.61K $2 $2.09 $2.01B 0 -$0.22
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
Galapagos NV  GLPG.AS $26.02 28.44 USD
+2.68
$1.71B 1.87B USD $150.71K 164.75K USD $25.34 27.7 USD $26.12 28.55 USD $1.71B 1.87B USD 0 -$2.66 -2.9 USD
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.1M $18.5 $19.53 $1.87B 0 -$2.64
Galapagos NV  0JXZ.IL $25.96 28.38 USD
+2.98
$1.71B 1.87B USD $119 130.08 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $2.6M $11.84 $12.36 $1.84B 0 -$0.95
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.82B $2.34M $14.04 $15.36 $1.82B 0 -$1.04
Immunocore  IMCR $35.45
+2.52
$1.78B $526.03K $33.91 $35.75 $1.78B 0 -$0.43
Ocular Therapeutix  OCUL $11.08
+2.97
$1.77B $2.68M $10.61 $11.24 $1.77B 0 -$1.11
Keymed Biosciences Inc.  2162.HK $46.3 5.92 USD
+1.76
$13.64B 1.74B USD $80K 10.23K USD $45.1 5.77 USD $46.3 5.92 USD $13.64B 1.74B USD 0 -$2.16 -0.2 USD
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
BioArctic AB (publ)  BIOA-B.ST $189.7 18.52 USD
+4.12
$16.88B 1.65B USD $112.16K 10.95K USD $182.2 17.78 USD $189.8 18.53 USD $16.88B 1.65B USD 18.36 $10.33 1.01 USD
Pharma Mar, S.A.  PHM.MC $82.15 89.8 USD
+0.49
$1.45B 1.59B USD $24.86K 27.17K USD $79.3 86.69 USD $83.15 90.89 USD $1.45B 1.59B USD 73.34 $1.12 1.22 USD
89bio  ETNB $10.78
+2.04
$1.57B $934.66K $10.37 $10.79 $1.57B 0 -$3.46
Jubilant Ingrevia Limited  JUBLINGREA.NS $813.05 9.84 USD
+1.42
$128.56B 1.56B USD $380.86K 4.61K USD $806.55 9.76 USD $819.8 9.92 USD $128.56B 1.56B USD 52.01 $15.63 0.19 USD
Vera Therapeutics  VERA $24.35
+0.58
$1.55B $942.83K $23.5 $24.58 $1.55B 0 -$3
CARsgen Therapeutics Holdings Limited  2171.HK $22 2.81 USD
+1.85
$12.09B 1.55B USD $29.5K 3.77K USD $22 2.81 USD $22.45 2.87 USD $12.09B 1.55B USD 0 -$1.58 -0.2 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.51 3.69 USD
+0.42
$11.04B 1.54B USD $75.83K 10.54K USD $26.38 3.67 USD $26.52 3.69 USD $11.04B 1.54B USD 32.72 $0.81 0.11 USD
Biohaven  BHVN $15.03
+3.8
$1.53B $1.61M $14.38 $15.09 $1.53B 0 -$9.25
Biotest Aktiengesellschaft  BIO3.DE $28.4 31.05 USD
-3.4
$1.4B 1.53B USD $2.4K 2.63K USD $28.4 31.05 USD $30.6 33.45 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.6 3.4 USD
+0.38
$11.83B 1.51B USD $30K 3.84K USD $26.4 3.38 USD $26.65 3.41 USD $11.83B 1.51B USD 13.64 $1.95 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
Mesoblast Limited  MSB.AX $1.68 1.11 USD
+1.82
$2.22B 1.47B USD $1.62M 1.07M USD $1.64 1.08 USD $1.68 1.11 USD $2.22B 1.47B USD 0 -$0.13 -0.08 USD
Travere Therapeutics  TVTX $16.55
+1.35
$1.47B $1.38M $16.03 $16.64 $1.47B 0 -$2.78
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Mesoblast Limited  MESO $11.02
+4.85
$1.4B $124.73K $10.73 $11.04 $1.4B 0 -$0.86
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
CureVac N.V.  0A9E.IL $5.45
+0.6
$1.36B $133 $0 $0 $1.36B 0 -$1.5
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
-0.26
$9.42B 1.31B USD $466.4K 64.85K USD $7.74 1.08 USD $7.78 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Neuren Pharmaceuticals Limited  NEU.AX $14.96 9.9 USD
+2.4
$1.94B 1.29B USD $261.79K 173.26K USD $14.83 9.82 USD $15.19 10.05 USD $1.94B 1.29B USD 14.24 $1.05 0.69 USD
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $4.22M $4.14 $4.33 $1.27B 0 -$0.56
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+0.31
$9.06B 1.26B USD $147.25K 20.47K USD $22.63 3.15 USD $22.87 3.18 USD $9.06B 1.26B USD 0 -$0.05 -0.006 USD
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $3.01M $8.54 $8.93 $1.25B 0 -$3.61
Daan Gene Co., Ltd.  002030.SZ $6.35 0.88 USD
-0.31
$8.91B 1.24B USD $631.58K 87.82K USD $6.34 0.88 USD $6.38 0.89 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
Wave Life Sciences  WVE $7.95
+3.25
$1.24B $2.53M $7.56 $8.13 $1.24B 0 -$0.75
Cogent Biosciences  COGT $10.85
+4.33
$1.24B $5.44M $10.44 $11.3 $1.24B 0 -$1.97
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $642.4K 89.32K USD $7.9 1.1 USD $7.95 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
CureVac  CVAC $5.45
-0.91
$1.23B $817.94K $5.43 $5.49 $1.23B 5.79 $0.94
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.83 2.06 USD
-0.13
$8.71B 1.21B USD $209.9K 29.19K USD $14.72 2.05 USD $14.83 2.06 USD $8.71B 1.21B USD 16.47 $0.9 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.42 2.98 USD
+0.33
$8.7B 1.21B USD $196K 27.25K USD $21.35 2.97 USD $21.52 2.99 USD $8.7B 1.21B USD 21.63 $0.99 0.14 USD
Liquidia  LQDA $14.15
+4.97
$1.21B $2.52M $13.24 $14.16 $1.21B 0 -$1.71
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.21B $5.35M $8.32 $9.1 $1.21B 33.07 $0.27
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.02 8.9 USD
+3.31
$8.51B 1.18B USD $929.03K 129.17K USD $61.88 8.6 USD $65.63 9.13 USD $8.51B 1.18B USD 30.48 $2.1 0.29 USD
SanBio Company Limited  4592.T $2,256 15.23 USD
+1.85
$173.09B 1.17B USD $2.63M 17.78K USD $2,185 14.75 USD $2,359 15.92 USD $173.09B 1.17B USD 0 -$57.38 -0.3 USD
Sino Biological,Inc.  301047.SZ $68.68 9.55 USD
-0.03
$8.4B 1.17B USD $103.1K 14.34K USD $68.51 9.53 USD $69 9.59 USD $8.4B 1.17B USD 86.93 $0.79 0.11 USD
ASCLETIS-B  1672.HK $9.32 1.19 USD
+3.33
$9.1B 1.16B USD $323K 41.3K USD $9 1.15 USD $9.45 1.21 USD $9.1B 1.16B USD 0 -$0.32 -0.04 USD
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
CureVac N.V.  5CV.DE $4.68 5.12 USD
+0.95
$1.05B 1.15B USD $95.79K 104.71K USD $4.63 5.06 USD $4.69 5.12 USD $1.05B 1.15B USD 5.85 $0.8 0.87 USD
Novavax  NVAX $7.1
+0.85
$1.15B $2.95M $7.01 $7.16 $1.15B 2.58 $2.75
CureVac N.V.  5CV.F $4.66 5.09 USD
+0.22
$1.05B 1.15B USD $32.04K 35.02K USD $4.62 5.05 USD $4.68 5.12 USD $1.05B 1.15B USD 5.82 $0.8 0.87 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen