Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2611)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $48.02 52.49 USD |
+2.17
|
$2.46B 2.68B USD | $94.7K 103.52K USD | $46.5 50.83 USD | $48.78 53.32 USD | $2.46B 2.68B USD | 17.98 | $2.67 2.92 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.69 2.32 USD |
+5.3
|
$19.01B 2.64B USD | $12.18M 1.69M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19.01B 2.64B USD | 22.25 | $0.75 0.1 USD | |
| Scholar Rock Holding SRRK | $27.81 — |
+6.8
|
$2.63B — | $181.4K — | $26.65 — | $27.98 — | $2.63B — | 0 | -$2.47 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.55 3.55 USD |
+6.02
|
$18.68B 2.6B USD | $72.9M 10.14M USD | $23.4 3.25 USD | $26 3.62 USD | $18.68B 2.6B USD | 22.41 | $1.14 0.16 USD | |
| Apellis Pharmaceuticals APLS | $20.26 — |
+2.3
|
$2.54B — | $11.4K — | $20.12 — | $20.36 — | $2.54B — | 0 | -$1.6 — | |
| Immunovant IMVT | $14.89 — |
+3.44
|
$2.53B — | $15.82K — | $14.76 — | $15.17 — | $2.53B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $15.05 — |
+2.98
|
$2.51B — | $238.19K — | $14.8 — | $15.22 — | $2.51B — | 11.06 | $1.36 — | |
| Crinetics Pharmaceuticals CRNX | $26.69 — |
+1.17
|
$2.48B — | $12.19K — | $26.69 — | $26.94 — | $2.48B — | 0 | -$3.69 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.13 5.72 USD |
+4.55
|
$17.42B 2.42B USD | $5.55M 771.52K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.42B 2.42B USD | 29.17 | $1.41 0.2 USD | |
| Viking Therapeutics VKTX | $21.53 — |
+1.15
|
$2.42B — | $874.91K — | $21.41 — | $22.74 — | $2.42B — | 0 | -$1.01 — | |
| Veracyte VCYT | $30.7 — |
+3.96
|
$2.39B — | $166.95K — | $29.65 — | $30.88 — | $2.39B — | 99.03 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $30.76 — |
+0.41
|
$2.35B — | $124.04K — | $30.35 — | $31.43 — | $2.35B — | 0 | -$3.01 — | |
| Sinocelltech Group Limited 688520.SS | $36.94 5.14 USD |
+2.1
|
$16.45B 2.29B USD | $3.24M 450.3K USD | $36.2 5.03 USD | $38.08 5.29 USD | $16.45B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| Amicus Therapeutics FOLD | $7.25 — |
+1.4
|
$2.23B — | $30.74K — | $7.16 — | $7.41 — | $2.23B — | 0 | -$0.18 — | |
| ImmunityBio IBRX | $2.61 — |
-4.1
|
$2.23B — | $3.83M — | $2.48 — | $2.83 — | $2.23B — | 0 | -$0.62 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.21 2.39 USD |
+3.05
|
$15.82B 2.2B USD | $19.95M 2.77M USD | $16.92 2.35 USD | $17.68 2.46 USD | $15.82B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.05 5.01 USD |
+0.75
|
$15.23B 2.12B USD | $11.35M 1.58M USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.23B 2.12B USD | 80.11 | $0.45 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.12 4.19 USD |
+0.94
|
$15.19B 2.11B USD | $27.81M 3.87M USD | $27.79 3.86 USD | $30.25 4.21 USD | $15.19B 2.11B USD | 38.12 | $0.79 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $7.68 0.98 USD |
+0.26
|
$16.37B 2.09B USD | $14.35M 1.83M USD | $7.27 0.93 USD | $7.99 1.02 USD | $16.37B 2.09B USD | 0 | -$0.28 -0.03 USD | |
| Mirum Pharmaceuticals MIRM | $42.16 — |
+2.82
|
$2.07B — | $22.12K — | $41.66 — | $43.16 — | $2.07B — | 0 | -$1.85 — | |
| Vericel VCEL | $40.03 — |
+0.33
|
$2.01B — | $49.82K — | $39.82 — | $41.62 — | $2.01B — | 200.15 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.02 — |
+2.63
|
$1.96B — | $4.98K — | $101.19 — | $102.5 — | $1.96B — | 0 | -$0.22 — | |
| Tarsus Pharmaceuticals TARS | $47.41 — |
-0.17
|
$1.95B — | $39.68K — | $47.33 — | $49.01 — | $1.95B — | 0 | -$3.07 — | |
| Everest Medicines Limited 1952.HK | $46.35 5.93 USD |
+2.77
|
$15.03B 1.92B USD | $8.38M 1.07M USD | $43.8 5.6 USD | $47.9 6.12 USD | $15.03B 1.92B USD | 0 | -$3.46 -0.4 USD | |
| Biohaven BHVN | $18.5 — |
+3.29
|
$1.89B — | $23.27K — | $18.5 — | $19.14 — | $1.89B — | 0 | -$9.28 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.84 1.09 USD |
+3.29
|
$13.11B 1.82B USD | $23.79M 3.31M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.11B 1.82B USD | 18.66 | $0.42 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.1 3.34 USD |
-2.43
|
$14.19B 1.81B USD | $1.03M 131.96K USD | $24.85 3.18 USD | $27.9 3.57 USD | $14.19B 1.81B USD | 16.21 | $1.61 0.21 USD | |
| Arcutis Biotherapeutics ARQT | $15 — |
+4.9
|
$1.78B — | $435.14K — | $14.5 — | $15.18 — | $1.78B — | 0 | -$1.16 — | |
| BB Biotech AG BBZA.DE | $29.35 32.08 USD |
+3.35
|
$1.61B 1.76B USD | $26.8K 29.3K USD | $28.6 31.26 USD | $29.7 32.47 USD | $1.61B 1.76B USD | 11.97 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
+1.74
|
$1.6B 1.75B USD | $3.06K 3.35K USD | $28.75 31.43 USD | $29.3 32.03 USD | $1.6B 1.75B USD | 11.95 | $2.45 2.68 USD | |
| Denali Therapeutics DNLI | $12 — |
+3.45
|
$1.74B — | $219.26K — | $11.7 — | $12.48 — | $1.74B — | 0 | -$2.57 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $4.3 — |
+2.26
|
$1.73B — | $5.28M — | $4.25 — | $4.49 — | $1.73B — | 0 | -$1.69 — | |
| Galapagos NV GLPG.AS | $22.3 24.38 USD |
+6.11
|
$1.54B 1.69B USD | $46.22K 50.52K USD | $21.3 23.28 USD | $22.68 24.79 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos GLPG | $24.5 — |
+6.34
|
$1.68B — | $25.77K — | $24.46 — | $24.73 — | $1.68B — | 0 | -$0.02 — | |
| Bavarian Nordic A/S BAVA.CO | $147.55 21.63 USD |
+5.28
|
$11.48B 1.68B USD | $224.66K 32.94K USD | $141.8 20.79 USD | $148.7 21.8 USD | $11.48B 1.68B USD | 11.71 | $12.6 1.85 USD | |
| Harmony Biosciences HRMY | $29.19 — |
+2.78
|
$1.68B — | $106.64K — | $28.59 — | $29.76 — | $1.68B — | 11.62 | $2.51 — | |
| Galapagos NV 0JXZ.IL | $22.46 24.55 USD |
+5.89
|
$1.48B 1.62B USD | $1.23K 1.34K USD | $21.4 23.39 USD | $22.46 24.55 USD | $1.48B 1.62B USD | 0 | -$2.44 -2.6 USD | |
| PeptiDream Inc. 4587.T | $1,842.5 12.44 USD |
+9.61
|
$238.81B 1.61B USD | $749.9K 5.06K USD | $1,779 12.01 USD | $1,850 12.49 USD | $238.81B 1.61B USD | 15.93 | $115.65 0.78 USD | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.6B — | $2.9K — | $6.61 — | $7 — | $1.6B — | 11.03 | $0.62 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.75 2.91 USD |
+1.56
|
$12.26B 1.57B USD | $719.6K 92.01K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.26B 1.57B USD | 11.84 | $1.92 0.25 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $7.84K 8.57K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.05 2.23 USD |
+2.1
|
$11.26B 1.57B USD | $30.2M 4.2M USD | $15.78 2.19 USD | $16.3 2.27 USD | $11.26B 1.57B USD | 21.68 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.4 7.56 USD |
-0.91
|
$11.21B 1.56B USD | $1.76M 245.24K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.21B 1.56B USD | 30.22 | $1.8 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21 2.92 USD |
+2.54
|
$11.15B 1.55B USD | $2.58M 359.39K USD | $20.41 2.84 USD | $21.19 2.95 USD | $11.15B 1.55B USD | 18.75 | $1.12 0.16 USD | |
| Ascentage Pharma Group International 6855.HK | $34.65 4.43 USD |
+2.97
|
$12.07B 1.54B USD | $7.95M 1.02M USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.07B 1.54B USD | 0 | -$1.43 -0.1 USD | |
| Beam Therapeutics BEAM | $15.45 — |
+0.98
|
$1.54B — | $422.62K — | $15.3 — | $16.19 — | $1.54B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $11.57 — |
+2.57
|
$1.54B — | $243.33K — | $11.22 — | $12.39 — | $1.54B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $26.56 — |
+2.55
|
$1.52B — | $44.62K — | $26.32 — | $26.98 — | $1.52B — | 2.28 | $11.64 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.5 0.9 USD |
+7.79
|
$10.8B 1.5B USD | $53.09M 7.38M USD | $6.05 0.84 USD | $6.54 0.91 USD | $10.8B 1.5B USD | 12.50 | $0.52 0.07 USD | |
| Arrowhead Pharmaceuticals ARWR | $10.89 — |
+6.24
|
$1.5B — | $338.31K — | $10.55 — | $10.97 — | $1.5B — | 0 | -$5.15 — | |
| BioArctic AB (publ) BIOA-B.ST | $173 16.89 USD |
+5.04
|
$15.32B 1.49B USD | $104.57K 10.21K USD | $166.2 16.22 USD | $174.1 16.99 USD | $15.32B 1.49B USD | 0 | -$1.99 -0.1 USD | |
| Kiniksa Pharmaceuticals KNSA | $20.48 — |
+0.99
|
$1.49B — | $6.21K — | $20.48 — | $21.31 — | $1.49B — | 0 | -$0.6 — | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
+8.36
|
$2.22B 1.47B USD | $9.89M 6.55M USD | $1.68 1.11 USD | $1.76 1.16 USD | $2.22B 1.47B USD | 0 | -$0.16 -0.1 USD | |
| Kymera Therapeutics KYMR | $22.63 — |
+2.82
|
$1.47B — | $54.42K — | $22.36 — | $23.18 — | $1.47B — | 0 | -$2.98 — | |
| Janux Therapeutics JANX | $24.86 — |
+1.97
|
$1.47B — | $84.48K — | $24.26 — | $25.63 — | $1.47B — | 0 | -$1.28 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.94 6.67 USD |
+0.04
|
$10.54B 1.46B USD | $7.58M 1.05M USD | $47.03 6.54 USD | $49.96 6.95 USD | $10.54B 1.46B USD | 25.09 | $1.91 0.27 USD | |
| BioCryst Pharmaceuticals BCRX | $6.95 — |
+2.28
|
$1.45B — | $228.3K — | $6.91 — | $7.08 — | $1.45B — | 0 | -$0.43 — | |
| Pharma Mar, S.A. PHM.MC | $76.35 83.46 USD |
+5.31
|
$1.32B 1.44B USD | $50.36K 55.05K USD | $73.8 80.67 USD | $77.35 84.55 USD | $1.32B 1.44B USD | 51.24 | $1.49 1.63 USD | |
| MannKind MNKD | $4.74 — |
+0.96
|
$1.44B — | $253.29K — | $4.71 — | $4.85 — | $1.44B — | 47.35 | $0.1 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.79 3.45 USD |
-10.12
|
$10.32B 1.44B USD | $8.75M 1.22M USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.32B 1.44B USD | 30.60 | $0.81 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $39 4.99 USD |
+0.91
|
$10.82B 1.38B USD | $3.77M 482.67K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.82B 1.38B USD | 0 | -$2.1 -0.2 USD | |
| Travere Therapeutics TVTX | $15.57 — |
+2.64
|
$1.38B — | $124.72K — | $15.17 — | $15.96 — | $1.38B — | 0 | -$4.07 — | |
| Mesoblast Limited MESO | $10.7 — |
+2.88
|
$1.36B — | $63.38K — | $10.7 — | $11.3 — | $1.36B — | 0 | -$0.94 — | |
| IDEAYA Biosciences IDYA | $15.42 — |
+1.82
|
$1.35B — | $138.71K — | $15.01 — | $15.6 — | $1.35B — | 0 | -$3.36 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.7 2.88 USD |
-2.95
|
$9.69B 1.35B USD | $21.41M 2.98M USD | $20.15 2.8 USD | $21.72 3.02 USD | $9.69B 1.35B USD | 86.25 | $0.24 0.03 USD | |
| Vera Therapeutics VERA | $20.7 — |
+3.8
|
$1.32B — | $52.59K — | $20.25 — | $21.05 — | $1.32B — | 0 | -$2.75 — | |
| Oxford Nanopore ONTTF | $1.3 — |
+1.17
|
$1.31B — | $500 — | $1.28 — | $1.28 — | $1.31B — | 0 | -$0.21 — | |
| Immunocore IMCR | $26.27 — |
-0.04
|
$1.3B — | $41.79K — | $25.98 — | $27.67 — | $1.3B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $12.05 — |
+1.86
|
$1.27B — | $16.14K — | $11.92 — | $12.17 — | $1.27B — | 0 | -$1.45 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.02 3.06 USD |
+4.61
|
$8.76B 1.22B USD | $3.46M 480.49K USD | $21.41 2.98 USD | $22.57 3.14 USD | $8.76B 1.22B USD | 367.00 | $0.06 0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $94.08 13.08 USD |
-2
|
$8.7B 1.21B USD | $3.22M 448.04K USD | $91.88 12.78 USD | $100.98 14.04 USD | $8.7B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Adaptive Biotechnologies ADPT | $8.14 — |
+5.65
|
$1.21B — | $63.92K — | $8.01 — | $8.15 — | $1.21B — | 0 | -$1.08 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.07 0.98 USD |
+3.51
|
$8.59B 1.19B USD | $18.37M 2.55M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.59B 1.19B USD | 37.21 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.2 2.81 USD |
+2.64
|
$8.36B 1.16B USD | $4.7M 652.82K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.36B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.76 2.33 USD |
-0.42
|
$8.32B 1.16B USD | $33.24M 4.62M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.32B 1.16B USD | 16.11 | $1.04 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.92 2.77 USD |
+2.84
|
$8.09B 1.13B USD | $4.12M 572.36K USD | $19.49 2.71 USD | $20.5 2.85 USD | $8.09B 1.13B USD | 24.29 | $0.82 0.11 USD | |
| Innoviva INVA | $17.75 — |
+1.34
|
$1.11B — | $66.41K — | $17.63 — | $17.89 — | $1.11B — | 49.29 | $0.36 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.51 1.88 USD |
+3.13
|
$7.94B 1.1B USD | $4.69M 652.7K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 19.57 | $0.69 0.1 USD | |
| Liquidia LQDA | $12.93 — |
+4.02
|
$1.1B — | $179.72K — | $12.78 — | $13.2 — | $1.1B — | 0 | -$1.66 — | |
| Ardelyx ARDX | $4.62 — |
+3.71
|
$1.1B — | $549.4K — | $4.55 — | $4.68 — | $1.1B — | 0 | -$0.17 — | |
| Celldex Therapeutics CLDX | $16.3 — |
+3.62
|
$1.08B — | $75K — | $15.98 — | $16.71 — | $1.08B — | 0 | -$2.45 — | |
| Novavax NVAX | $6.72 — |
+2.75
|
$1.08B — | $176.52K — | $6.71 — | $6.84 — | $1.08B — | 0 | -$1.23 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.78 4 USD |
+4.73
|
$7.67B 1.07B USD | $7.31M 1.02M USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.67B 1.07B USD | 58.73 | $0.49 0.07 USD | |
| BIO 600201.SS | $6.84 0.95 USD |
+4.11
|
$7.66B 1.07B USD | $35.55M 4.94M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 45.60 | $0.15 0.02 USD | |
| Ocular Therapeutix OCUL | $6.67 — |
+5.87
|
$1.06B — | $59.95K — | $6.54 — | $6.74 — | $1.06B — | 0 | -$1.22 — | |
| MiMedx MDXG | $7.18 — |
+1.2
|
$1.06B — | $52.13K — | $7.13 — | $7.28 — | $1.06B — | 25.62 | $0.28 — | |
| Aurinia Pharmaceuticals AUPH | $7.7 — |
+1.38
|
$1.06B — | $43.3K — | $7.66 — | $7.74 — | $1.06B — | 192.37 | $0.04 — | |
| Daan Gene Co., Ltd. 002030.SZ | $5.41 0.75 USD |
-0.37
|
$7.59B 1.06B USD | $23.61M 3.28M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Iovance Biotherapeutics IOVA | $3.17 — |
+4.68
|
$1.04B — | $1.14M — | $3.1 — | $3.2 — | $1.04B — | 0 | -$1.28 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.01 7.79 USD |
+5.46
|
$7.45B 1.04B USD | $5.66M 786.63K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.45B 1.04B USD | 13.59 | $4.12 0.57 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.57 4.11 USD |
+11.21
|
$7.38B 1.03B USD | $6.96M 968.42K USD | $26.75 3.72 USD | $29.79 4.14 USD | $7.38B 1.03B USD | 22.74 | $1.3 0.18 USD | |
| Sino Biological,Inc. 301047.SZ | $60.44 8.4 USD |
+3.33
|
$7.35B 1.02B USD | $1.46M 203.15K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.35B 1.02B USD | 50.36 | $1.2 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+4.05
|
$7.19B 999.4M USD | $7.75M 1.08M USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 999.4M USD | 24.09 | $0.64 0.09 USD | |
| Viridian Therapeutics VRDN | $11.94 — |
+1.36
|
$972.93M — | $83.23K — | $11.75 — | $12.18 — | $972.93M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $11.16 — |
+1.36
|
$960.25M — | $122.7K — | $10.99 — | $11.7 — | $960.25M — | 0 | -$3.72 — | |
| Wave Life Sciences WVE | $6.02 — |
+3.78
|
$923.99M — | $60.2K — | $6.02 — | $6.2 — | $923.99M — | 0 | -$0.7 — | |
| Geron GERN | $1.4 — |
-0.71
|
$891.67M — | $813.2K — | $1.37 — | $1.45 — | $891.67M — | 0 | -$0.27 — | |
| Philogen S.p.A. PHIL.MI | $19.95 21.81 USD |
+1.79
|
$803.85M 878.72M USD | $2.96K 3.23K USD | $19.75 21.59 USD | $20 21.86 USD | $803.85M 878.72M USD | 17.65 | $1.13 1.24 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $15.96M 2.22M USD | $7.44 1.03 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||