Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $30.56 — |
-2.33
|
$3.43B — | $1.22M — | $30.17 — | $31 — | $3.43B — | 0 | -$1.16 — | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| Protagonist Therapeutics PTGX | $53.53 — |
+1.33
|
$3.32B — | $186.28K — | $52.02 — | $53.7 — | $3.32B — | 68.62 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.48 — |
-1.61
|
$3.12B — | $184.28K — | $43.87 — | $45.15 — | $3.12B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.7 60.89 USD |
-0.54
|
$2.85B 3.11B USD | $136.06K 148.73K USD | $55.55 60.72 USD | $56.35 61.6 USD | $2.85B 3.11B USD | 20.40 | $2.73 2.98 USD | |
| Immunovant IMVT | $17.97 — |
+2.69
|
$3.07B — | $444.96K — | $17.07 — | $18.03 — | $3.07B — | 0 | -$2.73 — | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Crinetics Pharmaceuticals CRNX | $32.11 — |
+0.38
|
$3.01B — | $199.44K — | $31.35 — | $32.17 — | $3.01B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $30.07 — |
-3.11
|
$2.84B — | $2.35M — | $29.73 — | $30.88 — | $2.84B — | 0 | -$5.83 — | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| Mirum Pharmaceuticals MIRM | $53.88 — |
+1.64
|
$2.67B — | $132.35K — | $52.25 — | $53.88 — | $2.67B — | 0 | -$1.61 — | |
| Catalyst Pharmaceuticals CPRX | $21.63 — |
-1.01
|
$2.64B — | $544.84K — | $21.48 — | $22.06 — | $2.64B — | 13.77 | $1.57 — | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| ImmunityBio IBRX | $2.88 — |
+0.17
|
$2.54B — | $3.21M — | $2.83 — | $2.95 — | $2.54B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $18.32 — |
-2.89
|
$2.53B — | $469.64K — | $18.21 — | $18.69 — | $2.53B — | 0 | -$1.24 — | |
| Xenon Pharmaceuticals XENE | $32.38 — |
-1.82
|
$2.48B — | $180.21K — | $32.17 — | $33.15 — | $2.48B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $19.18 — |
-1.79
|
$2.41B — | $232.71K — | $18.98 — | $19.43 — | $2.41B — | 0 | -$1.8 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.34B 2.41B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.34B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $122.24 — |
-2.19
|
$2.36B — | $39.54K — | $120.97 — | $124.52 — | $2.36B — | 0 | -$7.29 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
+0.45
|
$16.96B 2.36B USD | $8.62M 1.2M USD | $17.68 2.46 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.41 — |
-5.42
|
$2.34B — | $20.75M — | $5.35 — | $5.61 — | $2.34B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.04 — |
-1.24
|
$2.26B — | $285.73K — | $38.32 — | $39.91 — | $2.26B — | 3.38 | $11.54 — | |
| Beam Therapeutics BEAM | $21.35 — |
-3.11
|
$2.15B — | $1.19M — | $21.22 — | $22.18 — | $2.15B — | 0 | -$4.61 — | |
| Denali Therapeutics DNLI | $14.72 — |
-4.1
|
$2.14B — | $742.89K — | $14.63 — | $15.35 — | $2.14B — | 0 | -$2.67 — | |
| Veracyte VCYT | $26.94 — |
-2.11
|
$2.11B — | $446.8K — | $26.79 — | $27.75 — | $2.11B — | 64.14 | $0.42 — | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| Kiniksa Pharmaceuticals KNSA | $28.3 — |
-2.25
|
$2.07B — | $127.93K — | $28.07 — | $28.74 — | $2.07B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $180.7 26.49 USD |
-1.66
|
$14.06B 2.06B USD | $143.48K 21.04K USD | $180.5 26.47 USD | $185.4 27.18 USD | $14.06B 2.06B USD | 10.76 | $16.79 2.46 USD | |
| Galapagos GLPG | $30.47 — |
-0.07
|
$2.01B — | $45.83K — | $30.31 — | $30.58 — | $2.01B — | 0 | -$3.2 — | |
| Vericel VCEL | $39.82 — |
-3.42
|
$2B — | $63.36K — | $39.74 — | $40.88 — | $2B — | 796.39 | $0.05 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| IDEAYA Biosciences IDYA | $22.82 — |
+0.09
|
$2B — | $313.78K — | $22.46 — | $22.99 — | $2B — | 0 | -$3.65 — | |
| BB Biotech AG BBZA.DE | $33.4 36.51 USD |
-1.04
|
$1.83B 2B USD | $16.25K 17.76K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| Harmony Biosciences HRMY | $34.15 — |
-0.54
|
$1.96B — | $115.66K — | $33.76 — | $34.57 — | $1.96B — | 13.03 | $2.62 — | |
| Centessa Pharmaceuticals CNTA | $14.41 — |
-1.64
|
$1.93B — | $155.34K — | $14.37 — | $14.73 — | $1.93B — | 0 | -$1.88 — | |
| Amicus Therapeutics FOLD | $6.15 — |
-2.46
|
$1.89B — | $901.52K — | $6.14 — | $6.27 — | $1.89B — | 0 | -$0.09 — | |
| Galapagos NV GLPG.AS | $26.06 28.49 USD |
+0.15
|
$1.72B 1.88B USD | $71.43K 78.08K USD | $25.94 28.36 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV 0JXZ.IL | $25.92 28.33 USD |
-0.15
|
$1.71B 1.87B USD | $1.66K 1.81K USD | $26.02 28.44 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| BioCryst Pharmaceuticals BCRX | $8.74 — |
-1.63
|
$1.83B — | $877.66K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $18.32 — |
-3.91
|
$1.8B — | $1.4M — | $18.2 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.75 — |
-2.73
|
$1.79B — | $710.66K — | $11.67 — | $12.05 — | $1.79B — | 0 | -$0.95 — | |
| Ocular Therapeutix OCUL | $11.18 — |
+0.9
|
$1.78B — | $977.28K — | $10.96 — | $11.31 — | $1.78B — | 0 | -$1.11 — | |
| Arcutis Biotherapeutics ARQT | $14.83 — |
-2.91
|
$1.77B — | $494.04K — | $14.7 — | $15.3 — | $1.77B — | 0 | -$1.04 — | |
| Immunocore IMCR | $35 — |
-1.27
|
$1.76B — | $51.15K — | $34.45 — | $35.28 — | $1.76B — | 0 | -$0.43 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.74 | $0.7 0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+0.99
|
$13.54B 1.73B USD | $2.02M 258.86K USD | $45.1 5.77 USD | $47.1 6.02 USD | $13.54B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 24.60 | $1.58 0.22 USD | |
| Tarsus Pharmaceuticals TARS | $40.05 — |
-2.7
|
$1.68B — | $115.82K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| 89bio ETNB | $10.8 — |
+0.19
|
$1.58B — | $294.38K — | $10.58 — | $10.81 — | $1.58B — | 0 | -$3.46 — | |
| BioArctic AB (publ) BIOA-B.ST | $184.3 17.99 USD |
-2.85
|
$15.97B 1.56B USD | $104.51K 10.2K USD | $183.6 17.92 USD | $189.7 18.52 USD | $15.97B 1.56B USD | 18.08 | $10.19 0.99 USD | |
| Pharma Mar, S.A. PHM.MC | $81 88.54 USD |
-1.4
|
$1.42B 1.55B USD | $35.62K 38.94K USD | $80 87.45 USD | $82.75 90.46 USD | $1.42B 1.55B USD | 71.68 | $1.13 1.24 USD | |
| Vera Therapeutics VERA | $24.25 — |
-0.43
|
$1.55B — | $130.51K — | $23.79 — | $24.26 — | $1.55B — | 0 | -$3 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $807.55 9.77 USD |
-0.68
|
$127.69B 1.54B USD | $307.22K 3.72K USD | $799 9.67 USD | $821.25 9.94 USD | $127.69B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Cogent Biosciences COGT | $10.97 — |
+1.11
|
$1.53B — | $1.29M — | $10.64 — | $11.17 — | $1.53B — | 0 | -$1.97 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+2.26
|
$11.94B 1.53B USD | $1.23M 157.44K USD | $26.4 3.38 USD | $27.4 3.5 USD | $11.94B 1.53B USD | 13.75 | $1.97 0.25 USD | |
| Celldex Therapeutics CLDX | $22.96 — |
+1.21
|
$1.52B — | $389.66K — | $22.5 — | $23.48 — | $1.52B — | 0 | -$2.7 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Janux Therapeutics JANX | $25.32 — |
-1.13
|
$1.5B — | $463.21K — | $25.13 — | $26.22 — | $1.5B — | 0 | -$1.36 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.3 2.72 USD |
-1.39
|
$11.7B 1.5B USD | $1.8M 230.6K USD | $20.85 2.67 USD | $22.5 2.88 USD | $11.7B 1.5B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Biohaven BHVN | $14.31 — |
-4.82
|
$1.46B — | $450.02K — | $14.17 — | $14.77 — | $1.46B — | 0 | -$9.25 — | |
| Travere Therapeutics TVTX | $16.42 — |
-0.82
|
$1.46B — | $408.55K — | $16.25 — | $16.6 — | $1.46B — | 0 | -$2.78 — | |
| Edgewise Therapeutics EWTX | $13.59 — |
-2.02
|
$1.43B — | $98.91K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Viridian Therapeutics VRDN | $17.09 — |
-0.23
|
$1.39B — | $133.43K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
| Mesoblast Limited MESO | $10.96 — |
-0.54
|
$1.39B — | $42.84K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
+0.61
|
$2.1B 1.39B USD | $3.48M 2.31M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| CureVac N.V. 0A9E.IL | $5.33 — |
-2.34
|
$1.33B — | $1.07K — | $5.42 — | $5.45 — | $1.33B — | 0 | -$1.5 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.43 3.26 USD |
+3.13
|
$9.32B 1.3B USD | $3.55M 493.77K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.32B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Dyne Therapeutics DYN | $8.7 — |
-1.19
|
$1.23B — | $1.3M — | $8.59 — | $8.9 — | $1.23B — | 0 | -$3.61 — | |
| CureVac CVAC | $5.44 — |
-0.22
|
$1.22B — | $849.66K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Wave Life Sciences WVE | $7.86 — |
-1.13
|
$1.22B — | $478.55K — | $7.65 — | $7.92 — | $1.22B — | 0 | -$0.75 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Intellia Therapeutics NTLA | $11.77 — |
-3.18
|
$1.22B — | $1.7M — | $11.55 — | $12.13 — | $1.22B — | 0 | -$5.23 — | |
| AbCellera Biologics ABCL | $4.08 — |
-4.12
|
$1.22B — | $2.68M — | $4.04 — | $4.27 — | $1.22B — | 0 | -$0.56 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.57 9.64 USD |
-0.27
|
$1.84B 1.21B USD | $550.2K 364.15K USD | $14.51 9.6 USD | $15.19 10.05 USD | $1.84B 1.21B USD | 13.36 | $1.09 0.72 USD | |
| Aurinia Pharmaceuticals AUPH | $8.98 — |
+0.5
|
$1.21B — | $623.23K — | $8.8 — | $9.06 — | $1.21B — | 33.24 | $0.27 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Innoviva INVA | $18.99 — |
-0.39
|
$1.19B — | $276.01K — | $18.88 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| Liquidia LQDA | $13.92 — |
-1.63
|
$1.19B — | $406.37K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| MannKind MNKD | $3.78 — |
-0.66
|
$1.15B — | $633.81K — | $3.73 — | $3.8 — | $1.15B — | 37.75 | $0.1 — | |
| CureVac N.V. 5CV.DE | $4.65 5.09 USD |
-0.64
|
$1.05B 1.15B USD | $98.98K 108.2K USD | $4.62 5.05 USD | $4.67 5.1 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.82
|
$1.04B 1.14B USD | $2.75K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Pharvaris PHVS | $20.68 — |
+4.27
|
$1.13B — | $32.87K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Novavax NVAX | $6.9 — |
-2.87
|
$1.12B — | $2.13M — | $6.85 — | $7.02 — | $1.12B — | 2.50 | $2.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||