Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Australien (45)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1743)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1743)
Biotechnologie (1743)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACADIA Pharmaceuticals
ACAD
US
|
$21.27 — |
+0.83
|
$3.64B — | $1.15M — | $21.05 — | $21.39 — | $3.64B — | 9.62 | $2.21 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.13 1.94 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥12.28M 1.81M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.97B 3.54B USD | 27.93 | CN¥0.47 0.07 USD | ||
Denali Therapeutics
DNLI
US
|
$22.22 — |
+2.59
|
$3.53B — | $1.32M — | $21.41 — | $22.44 — | $3.53B — | 0 | -$2.88 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.19 13.31 USD |
-2.9
|
CN¥23.87B 3.52B USD | CN¥3.45M 508.32K USD | CN¥89.71 13.24 USD | CN¥93.87 13.85 USD | CN¥23.87B 3.52B USD | 49.55 | CN¥1.82 0.27 USD | ||
Viking Therapeutics
VKTX
US
|
$29.63 — |
+3.06
|
$3.44B — | $1.15M — | $29.04 — | $29.93 — | $3.44B — | 0 | -$4.15 — | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.99 8.41 USD |
-3.94
|
CN¥23.26B 3.43B USD | CN¥6.85M 1.01M USD | CN¥55.25 8.15 USD | CN¥59.57 8.79 USD | CN¥23.26B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.80 1.51 USD |
-9.37
|
HK$25.78B 3.3B USD | HK$41.76M 5.34M USD | HK$11.67 1.49 USD | HK$12.98 1.66 USD | HK$25.78B 3.3B USD | 0 | -HK$1.75 -0.2 USD | ||
Relay Therapeutics
RLAY
US
|
$15.05 — |
+1.62
|
$3.28B — | $1.22M — | $14.84 — | $15.35 — | $3.28B — | 0 | -$1.56 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.12 — |
+7.2
|
$3.20B — | $2.30M — | $29.10 — | $31.21 — | $3.20B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.58 — |
+4.92
|
$3.20B — | $1.76M — | $24.04 — | $25.62 — | $3.20B — | 0 | -$0.02 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 548.00 53.49 USD |
+1.67
|
SEK 32.61B 3.18B USD | SEK 188.85K 18.43K USD | SEK 543.50 53.05 USD | SEK 555.50 54.22 USD | SEK 32.61B 3.18B USD | 48.19 | SEK 11.37 1.11 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 306.00 44.87 USD |
+3.45
|
DKK 21.41B 3.14B USD | DKK 393.65K 57.72K USD | DKK 294.00 43.11 USD | DKK 309.00 45.31 USD | DKK 21.41B 3.14B USD | 3.42 | DKK 89.39 13.11 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.73 — |
+2.97
|
$3.10B — | $1.60M — | $18.19 — | $19.39 — | $3.10B — | 0 | -$3.15 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.79 9.13 USD |
+1.4
|
A$4.67B 3.09B USD | A$1.78M 1.18M USD | A$13.69 9.06 USD | A$14.20 9.4 USD | A$4.67B 3.09B USD | 0 | -A$0.03 -0.01 USD | ||
|
Arcus Biosciences
RCUS
US
|
$24.17 — |
+1.55
|
$3.04B — | $912.13K — | $23.79 — | $24.64 — | $3.04B — | 0 | -$3.17 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 43.60 54.68 USD |
+0.23
|
CHF 2.40B 3.02B USD | CHF 47.03K 58.99K USD | CHF 43.30 54.31 USD | CHF 44.15 55.37 USD | CHF 2.40B 3.02B USD | 2.99 | CHF 14.55 18.25 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.23 — |
+4.31
|
$2.86B — | $1.23M — | $29.36 — | $30.78 — | $2.86B — | 0 | -$1.57 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.10 6.21 USD |
-4.38
|
CN¥18.35B 2.71B USD | CN¥13.24M 1.95M USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.35B 2.71B USD | 382.72 | CN¥0.11 0.02 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.85 — |
-0.16
|
$2.66B — | $398.54K — | $61.52 — | $63.48 — | $2.66B — | 0 | -$1.11 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.80 28.87 USD |
-2.18
|
SEK 26.24B 2.56B USD | SEK 95.52K 9.32K USD | SEK 295.80 28.87 USD | SEK 306.00 29.87 USD | SEK 26.24B 2.56B USD | 123.76 | SEK 2.39 0.23 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$32.12 — |
+2.72
|
$2.52B — | $977.52K — | $31.05 — | $32.21 — | $2.52B — | 0 | -$4.27 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$25.38 — |
+4.23
|
$2.50B — | $1.46M — | $24.51 — | $25.38 — | $2.50B — | 0 | -$6.10 — | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.96 1.4 USD |
-1.26
|
HK$19.31B 2.47B USD | HK$5.78M 738.57K USD | HK$10.89 1.39 USD | HK$11.20 1.43 USD | HK$19.31B 2.47B USD | 24.90 | HK$0.44 0.06 USD | ||
|
Vera Therapeutics
VERA
US
|
$34.24 — |
-0.06
|
$2.46B — | $545.00K — | $33.94 — | $35.29 — | $2.46B — | 0 | -$5.54 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.81 4.99 USD |
-2.14
|
CN¥15.90B 2.35B USD | CN¥2.20M 324.68K USD | CN¥33.78 4.98 USD | CN¥35.00 5.16 USD | CN¥15.90B 2.35B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.94 2.17 USD |
-2.02
|
HK$17.38B 2.22B USD | HK$2.91M 372K USD | HK$16.81 2.15 USD | HK$17.52 2.24 USD | HK$17.38B 2.22B USD | 0 | -HK$0.95 -0.1 USD | ||
|
Pharvaris
PHVS
US
|
$31.54 — |
+2.67
|
$2.20B — | $122.29K — | $30.49 — | $31.56 — | $2.20B — | 0 | -$3.14 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.20 7.44 USD |
-0.68
|
HK$17.15B 2.19B USD | HK$2.25M 287.11K USD | HK$58.20 7.44 USD | HK$60.65 7.75 USD | HK$17.15B 2.19B USD | 0 | -HK$2.19 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.15 5.33 USD |
+2.64
|
CN¥14.67B 2.16B USD | CN¥7.25M 1.07M USD | CN¥34.41 5.08 USD | CN¥36.15 5.33 USD | CN¥14.67B 2.16B USD | 258.21 | CN¥0.14 0.02 USD | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
0
|
$2.13B — | $507.39K — | $33.67 — | $35.51 — | $2.13B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.92 — |
+23.2
|
$2.08B — | $16.17M — | $12.76 — | $14.97 — | $2.08B — | 0 | -$3.52 — | ||
|
Nektar Therapeutics
NKTR
US
|
$61.15 — |
+2.97
|
$2.07B — | $634.15K — | $59.84 — | $61.51 — | $2.07B — | 0 | -$7.93 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.55 — |
+2.39
|
$2.07B — | $982.51K — | $14.38 — | $15.03 — | $2.07B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.00 — |
+1.14
|
$2.06B — | $1.08M — | $15.76 — | $16.14 — | $2.06B — | 7.40 | $2.16 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥13.87B 2.05B USD | CN¥25.47M 3.76M USD | CN¥12.22 1.8 USD | CN¥12.49 1.84 USD | CN¥13.87B 2.05B USD | 138.66 | CN¥0.09 0.01 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 182.60 26.77 USD |
-0.81
|
DKK 13.96B 2.05B USD | DKK 231.64K 33.96K USD | DKK 181.70 26.64 USD | DKK 184.10 26.99 USD | DKK 13.96B 2.05B USD | 12.09 | DKK 15.10 2.21 USD | ||
|
Immunome
IMNM
US
|
$18.07 — |
-1.69
|
$2.05B — | $751.80K — | $17.95 — | $18.73 — | $2.05B — | 0 | -$2.39 — | ||
|
Zai Lab
ZLAB
US
|
$17.73 — |
+3.87
|
$1.99B — | $630.45K — | $17.57 — | $18.06 — | $1.99B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.18 — |
-0.81
|
$1.98B — | $611.66K — | $33.72 — | $34.57 — | $1.98B — | 13.78 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.50 — |
+3.53
|
$1.97B — | $4.26M — | $8.22 — | $8.56 — | $1.97B — | 12.50 | $0.68 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.71 1.75 USD |
+4.02
|
HK$15.40B 1.97B USD | HK$10.17M 1.3M USD | HK$13.22 1.69 USD | HK$13.73 1.76 USD | HK$15.40B 1.97B USD | 0 | -HK$1.39 -0.1 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$8.99 — |
+0.56
|
$1.97B — | $2.35M — | $8.76 — | $9.25 — | $1.97B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$38.29 — |
+2.22
|
$1.96B — | $428.06K — | $37.21 — | $38.59 — | $1.96B — | 89.04 | $0.43 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥12.41M 1.83M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$31.82 — |
+8.01
|
$1.89B — | $1.59M — | $29.34 — | $31.83 — | $1.89B — | 0 | -$7.26 — | ||
|
Nanobiotix
NBTX
US
|
$37.12 — |
+4.45
|
$1.89B — | $118.94K — | $36.33 — | $37.55 — | $1.89B — | 0 | -$0.58 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.00 — |
+0.6
|
$1.87B — | $712.61K — | $29.19 — | $30.49 — | $1.87B — | 0 | -$2.86 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€31.84 36.75 USD |
+4.05
|
€1.62B 1.87B USD | €290.09K 334.86K USD | €30.62 35.35 USD | €32.94 38.02 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Biohaven
BHVN
US
|
$12.17 — |
+7.89
|
$1.83B — | $4.16M — | $11.12 — | $12.22 — | $1.83B — | 0 | -$5.57 — | ||
Maravai LifeSciences
MRVI
US
|
$4.96 — |
-0.4
|
$1.83B — | $2.90M — | $4.85 — | $5.07 — | $1.83B — | 0 | -$0.71 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.30 — |
-0.31
|
$1.80B — | $1.68M — | $16.07 — | $16.72 — | $1.80B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.03 — |
-1.23
|
$1.80B — | $12.44M — | $3.89 — | $4.15 — | $1.80B — | 0 | -$0.92 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.13 — |
+4.37
|
$1.79B — | $3.62M — | $4.87 — | $5.17 — | $1.79B — | 0 | -$0.43 — | ||
Mesoblast Limited
MESO
US
|
$13.76 — |
-1.22
|
$1.78B — | $123.22K — | $13.76 — | $14.02 — | $1.78B — | 0 | -$0.66 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.04 — |
+0.53
|
$1.76B — | $2.05M — | $16.80 — | $17.87 — | $1.76B — | 0 | -$3.17 — | ||
uniQure
QURE
US
|
$27.87 — |
+1.09
|
$1.76B — | $1.08M — | $27.26 — | $28.50 — | $1.76B — | 0 | -$3.49 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.29 — |
+4.44
|
$1.75B — | $15.16M — | $3.23 — | $3.39 — | $1.75B — | 0 | -$1.16 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.57 3.04 USD |
+0.39
|
CN¥11.77B 1.74B USD | CN¥1.35M 198.73K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.77B 1.74B USD | 16.86 | CN¥1.22 0.18 USD | ||
|
AnaptysBio
ANAB
US
|
$59.51 — |
+6.14
|
$1.73B — | $661.50K — | $55.72 — | $59.56 — | $1.73B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.97 — |
+4.55
|
$1.72B — | $2.39M — | $5.73 — | $6.14 — | $1.72B — | 0 | -$0.38 — | ||
Zymeworks
ZYME
US
|
$23.26 — |
+1.66
|
$1.71B — | $463.53K — | $22.91 — | $23.40 — | $1.71B — | 0 | -$1.37 — | ||
Precigen
PGEN
US
|
$4.80 — |
+7.87
|
$1.71B — | $6.46M — | $4.44 — | $4.80 — | $1.71B — | 0 | -$1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$28.55 — |
+5.78
|
$1.70B — | $973.30K — | $26.58 — | $28.57 — | $1.70B — | 0 | -$2.18 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.34 6.39 USD |
+1.62
|
CN¥11.44B 1.69B USD | CN¥5.38M 793.7K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.44B 1.69B USD | 72.23 | CN¥0.60 0.09 USD | ||
Sarepta Therapeutics
SRPT
US
|
$15.77 — |
+3
|
$1.66B — | $2.28M — | $15.57 — | $16.09 — | $1.66B — | 45.05 | $0.35 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥11.24B 1.66B USD | CN¥8.55M 1.26M USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥11.24B 1.66B USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Innoviva
INVA
US
|
$22.42 — |
-1.41
|
$1.65B — | $695.61K — | $22.33 — | $22.82 — | $1.65B — | 3.58 | $6.26 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.48 — |
+1.26
|
$1.64B — | $1.62M — | $18.04 — | $18.55 — | $1.64B — | 0 | -$2.79 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.24 4.38 USD |
-1.89
|
HK$12.78B 1.63B USD | HK$1.50M 191.86K USD | HK$34.06 4.35 USD | HK$35.46 4.53 USD | HK$12.78B 1.63B USD | 0 | -HK$3.96 -0.5 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥10.99B 1.62B USD | CN¥30.62M 4.52M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
AbCellera Biologics
ABCL
US
|
$5.26 — |
+0.38
|
$1.61B — | $3.68M — | $5.17 — | $5.55 — | $1.61B — | 0 | -$0.48 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
-2.6
|
$1.56B — | $97.57K — | $1.56 — | $1.59 — | $1.56B — | 0 | -$0.20 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.22 3.87 USD |
+0.42
|
CN¥10.51B 1.55B USD | CN¥10.55M 1.56M USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.51B 1.55B USD | 87.39 | CN¥0.30 0.04 USD | ||
Capricor Therapeutics
CAPR
US
|
$26.72 — |
+3.57
|
$1.55B — | $965.41K — | $26.00 — | $26.97 — | $1.55B — | 0 | -$2.32 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.12 — |
-0.63
|
$1.53B — | $734.71K — | $17.88 — | $18.83 — | $1.53B — | 0 | -$1.48 — | ||
SELLAS Life Sciences
SLS
US
|
$7.78 — |
-0.7
|
$1.53B — | $4.88M — | $7.53 — | $8.12 — | $1.53B — | 0 | -$0.23 — | ||
|
Novavax
NVAX
US
|
$9.21 — |
+3.72
|
$1.51B — | $3.19M — | $9.06 — | $9.38 — | $1.51B — | 0 | -$0.56 — | ||
|
UroGen Pharma
URGN
US
|
$30.86 — |
+3.85
|
$1.50B — | $754.54K — | $29.46 — | $31.15 — | $1.50B — | 0 | -$2.74 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.71 5.91 USD |
+2.79
|
CHF 1.19B 1.5B USD | CHF 193.93K 243.23K USD | CHF 4.52 5.67 USD | CHF 4.79 6.01 USD | CHF 1.19B 1.5B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.65 5.83 USD |
+2.56
|
CHF 1.19B 1.49B USD | CHF 1.65M 2.07M USD | CHF 4.49 5.63 USD | CHF 4.80 6.02 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.74 3.06 USD |
-1.47
|
CN¥9.91B 1.46B USD | CN¥18.14M 2.68M USD | CN¥20.40 3.01 USD | CN¥21.04 3.1 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
Immunocore
IMCR
US
|
$28.63 — |
-1.14
|
$1.46B — | $232.33K — | $28.41 — | $29.16 — | $1.46B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
0
|
$1.45B — | $1.37M — | $8.53 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.84 — |
-2.04
|
$1.41B — | $3.32M — | $3.83 — | $4.07 — | $1.41B — | 0 | -$2.84 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.68 78.12 USD |
+2.15
|
€1.22B 1.41B USD | €13.57K 15.66K USD | €66.80 77.11 USD | €70.00 80.8 USD | €1.22B 1.41B USD | 60.96 | €1.11 1.28 USD | ||
|
Ardelyx
ARDX
US
|
$5.68 — |
-0.09
|
$1.40B — | $3.08M — | $5.62 — | $5.84 — | $1.40B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.37 — |
-3.55
|
$1.40B — | $159.15K — | $20.12 — | $21.58 — | $1.40B — | 0 | -$0.91 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.39 2.57 USD |
+10.27
|
CN¥9.37B 1.38B USD | CN¥49.12M 7.25M USD | CN¥16.28 2.4 USD | CN¥17.55 2.59 USD | CN¥9.37B 1.38B USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.51 — |
+1.42
|
$1.37B — | $379.89K — | $91.60 — | $96.08 — | $1.37B — | 0 | -$8.39 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.30 78.84 USD |
+1.94
|
€1.18B 1.36B USD | €256.38K 295.95K USD | €66.95 77.28 USD | €70.25 81.09 USD | €1.18B 1.36B USD | 14.78 | €4.62 5.33 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.09 4.14 USD |
+3.04
|
CN¥8.88B 1.31B USD | CN¥1.96M 289.46K USD | CN¥27.26 4.02 USD | CN¥28.38 4.19 USD | CN¥8.88B 1.31B USD | 28.08 | CN¥1.00 0.15 USD | ||
Immatics
IMTX
US
|
$9.43 — |
+0.53
|
$1.29B — | $148.58K — | $9.33 — | $9.67 — | $1.29B — | 0 | -$1.97 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.48 2.73 USD |
-1.28
|
CN¥8.65B 1.28B USD | CN¥8.31M 1.23M USD | CN¥18.35 2.71 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 77.00 | CN¥0.24 0.04 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.36 1.2 USD |
-6.59
|
HK$9.86B 1.26B USD | HK$2.21M 282.45K USD | HK$9.24 1.18 USD | HK$10.18 1.3 USD | HK$9.86B 1.26B USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.67 2.46 USD |
-0.48
|
CN¥8.41B 1.24B USD | CN¥6.47M 955.3K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.41B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||