$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.09 7.8 USD
+0.34
$23.71B 3.3B USD $4.57M 635.58K USD $54.58 7.59 USD $56.78 7.89 USD $23.71B 3.3B USD 169.96 $0.33 0.05 USD
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $99.47K 108.73K USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 51.40 $12.34 0.15 USD
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Everest Medicines Limited  1952.HK $67.35 8.61 USD
-3.44
$21.84B 2.79B USD $3.86M 493.29K USD $67.1 8.58 USD $70.65 9.03 USD $21.84B 2.79B USD 0 -$3.54 -0.4 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.53B $721.14K $32.09 $33.36 $2.53B 0 -$3.22
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.42M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.41B $181.53K $121.25 $126.24 $2.41B 0 -$7.3
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
Veracyte  VCYT $27.52
+1.62
$2.16B $911.36K $26.84 $27.91 $2.16B 65.52 $0.42
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+4.34
$15.29B 2.13B USD $131.12M 18.23M USD $9.1 1.27 USD $9.9 1.38 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
Bavarian Nordic A/S  BAVA.CO $183.75 26.94 USD
+4.64
$14.3B 2.1B USD $347.29K 50.92K USD $178.05 26.11 USD $185.45 27.19 USD $14.3B 2.1B USD 11.14 $16.48 2.42 USD
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
BB Biotech AG  BBZA.DE $33.75 36.89 USD
+3.05
$1.85B 2.02B USD $22.55K 24.65K USD $33 36.07 USD $33.9 37.06 USD $1.85B 2.02B USD 0 -$8.26 -9.02 USD
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
Oxford Nanopore  ONTTF $2.09
+6.63
$2.01B $1.61K $2 $2.09 $2.01B 0 -$0.22
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
Galapagos NV  GLPG.AS $26.02 28.44 USD
+2.68
$1.71B 1.87B USD $150.71K 164.75K USD $25.34 27.7 USD $26.12 28.55 USD $1.71B 1.87B USD 0 -$2.66 -2.9 USD
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.1M $18.5 $19.53 $1.87B 0 -$2.64
Galapagos NV  0JXZ.IL $25.96 28.38 USD
+2.98
$1.71B 1.87B USD $6.14K 6.72K USD $25.37 27.73 USD $26.06 28.49 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $2.6M $11.84 $12.36 $1.84B 0 -$0.95
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.82B $2.34M $14.04 $15.36 $1.82B 0 -$1.04
JOLLY PHARMACEUTICAL  300181.SZ $18.54 2.58 USD
-2.06
$13B 1.81B USD $33.96M 4.72M USD $18.14 2.52 USD $19.09 2.65 USD $13B 1.81B USD 23.46 $0.79 0.11 USD
Immunocore  IMCR $35.45
+2.52
$1.78B $526.03K $33.91 $35.75 $1.78B 0 -$0.43
Ocular Therapeutix  OCUL $11.08
+2.97
$1.77B $2.68M $10.61 $11.24 $1.77B 0 -$1.11
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Keymed Biosciences Inc.  2162.HK $45.5 5.82 USD
-0.22
$13.4B 1.71B USD $3.14M 401.6K USD $45.2 5.78 USD $47.8 6.11 USD $13.4B 1.71B USD 0 -$2.16 -0.2 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.2 3.64 USD
+0.15
$12.26B 1.7B USD $15.45M 2.15M USD $25.8 3.59 USD $26.48 3.68 USD $12.26B 1.7B USD 137.89 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.24 1.01 USD
+0.7
$12.03B 1.67B USD $25.61M 3.56M USD $7.15 0.99 USD $7.25 1.01 USD $12.03B 1.67B USD 10.34 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.73 5.25 USD
-0.47
$11.92B 1.66B USD $8.43M 1.17M USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.87 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.86
$11.89B 1.65B USD $1.39M 193.91K USD $22.25 3.09 USD $22.39 3.11 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
BioArctic AB (publ)  BIOA-B.ST $189.7 18.52 USD
+4.12
$16.88B 1.65B USD $112.16K 10.95K USD $182.2 17.78 USD $189.8 18.53 USD $16.88B 1.65B USD 18.36 $10.33 1.01 USD
Pharma Mar, S.A.  PHM.MC $82.15 89.8 USD
+0.49
$1.45B 1.59B USD $24.85K 27.17K USD $79.3 86.69 USD $83.15 90.89 USD $1.45B 1.59B USD 73.34 $1.12 1.22 USD
89bio  ETNB $10.78
+2.04
$1.57B $934.66K $10.37 $10.79 $1.57B 0 -$3.46
Jubilant Ingrevia Limited  JUBLINGREA.NS $813.05 9.84 USD
+1.42
$128.56B 1.56B USD $380.86K 4.61K USD $806.55 9.76 USD $819.8 9.92 USD $128.56B 1.56B USD 51.23 $15.87 0.19 USD
Vera Therapeutics  VERA $24.35
+0.58
$1.55B $942.83K $23.5 $24.58 $1.55B 0 -$3
Biohaven  BHVN $15.03
+3.8
$1.53B $1.61M $14.38 $15.09 $1.53B 0 -$9.25
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.4 3.67 USD
+0.42
$10.99B 1.53B USD $1.95M 270.86K USD $26.24 3.65 USD $26.5 3.68 USD $10.99B 1.53B USD 32.59 $0.81 0.11 USD
Biotest Aktiengesellschaft  BIO3.DE $28.4 31.05 USD
-3.4
$1.4B 1.53B USD $2.4K 2.63K USD $28.4 31.05 USD $30.6 33.45 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.6 2.76 USD
-0.46
$11.87B 1.52B USD $3.55M 454.17K USD $20.5 2.62 USD $22.55 2.88 USD $11.87B 1.52B USD 0 -$1.58 -0.2 USD
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.5 3.39 USD
+0.95
$11.74B 1.5B USD $498.6K 63.75K USD $26 3.32 USD $27 3.45 USD $11.74B 1.5B USD 13.45 $1.97 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.03 3.62 USD
+0.27
$10.78B 1.5B USD $2.35M 327.35K USD $25.88 3.6 USD $26.59 3.7 USD $10.78B 1.5B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.22 7.12 USD
+0.43
$10.67B 1.48B USD $535.03K 74.39K USD $50.78 7.06 USD $51.25 7.13 USD $10.67B 1.48B USD 28.45 $1.8 0.25 USD
Travere Therapeutics  TVTX $16.55
+1.35
$1.47B $1.38M $16.03 $16.64 $1.47B 0 -$2.78
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.34 3.25 USD
+2.5
$10.5B 1.46B USD $15.67M 2.18M USD $22.2 3.09 USD $23.88 3.32 USD $10.5B 1.46B USD 1167.00 $0.02 0.002 USD
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
Mesoblast Limited  MSB.AX $1.65 1.09 USD
+4.44
$2.18B 1.44B USD $4.42M 2.93M USD $1.58 1.05 USD $1.65 1.09 USD $2.18B 1.44B USD 0 -$0.13 -0.08 USD
Mesoblast Limited  MESO $11.02
+4.85
$1.4B $124.73K $10.73 $11.04 $1.4B 0 -$0.86
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
FURUI  300049.SZ $37.65 5.23 USD
+1.76
$10.03B 1.39B USD $20.88M 2.9M USD $36.06 5.01 USD $38.27 5.32 USD $10.03B 1.39B USD 101.75 $0.37 0.05 USD
CureVac N.V.  0A9E.IL $5.45
+0.6
$1.36B $1.23K $5.42 $5.47 $1.36B 0 -$1.5
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+1.04
$9.44B 1.31B USD $11.51M 1.6M USD $7.67 1.07 USD $7.77 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $4.22M $4.14 $4.33 $1.27B 0 -$0.56
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.72 3.16 USD
+1.79
$9.04B 1.26B USD $2.43M 337.23K USD $22.21 3.09 USD $23.07 3.21 USD $9.04B 1.26B USD 0 -$0.06 -0.008 USD
Neuren Pharmaceuticals Limited  NEU.AX $14.61 9.67 USD
+3.03
$1.9B 1.26B USD $675.29K 446.95K USD $14.36 9.5 USD $14.75 9.76 USD $1.9B 1.26B USD 13.91 $1.05 0.69 USD
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $3.01M $8.54 $8.93 $1.25B 0 -$3.61
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $12.89M 1.79M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.94 1.1 USD
-0.5
$8.9B 1.24B USD $30.77M 4.28M USD $7.79 1.08 USD $8.06 1.12 USD $8.9B 1.24B USD 113.42 $0.07 0.009 USD
Wave Life Sciences  WVE $7.95
+3.25
$1.24B $2.53M $7.56 $8.13 $1.24B 0 -$0.75
Cogent Biosciences  COGT $10.85
+4.33
$1.24B $5.44M $10.44 $11.3 $1.24B 0 -$1.97
CureVac  CVAC $5.45
-0.91
$1.23B $817.94K $5.43 $5.49 $1.23B 5.79 $0.94
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.85 2.06 USD
+0.95
$8.73B 1.21B USD $4.19M 581.98K USD $14.62 2.03 USD $14.94 2.08 USD $8.73B 1.21B USD 16.50 $0.9 0.13 USD
Liquidia  LQDA $14.15
+4.97
$1.21B $2.52M $13.24 $14.16 $1.21B 0 -$1.71
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.21B $5.35M $8.32 $9.1 $1.21B 33.07 $0.27
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.35 2.97 USD
+0.23
$8.67B 1.21B USD $2.18M 302.65K USD $21.14 2.94 USD $21.46 2.98 USD $8.67B 1.21B USD 21.56 $0.99 0.14 USD
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Sino Biological,Inc.  301047.SZ $68.7 9.55 USD
+0.5
$8.36B 1.16B USD $2.32M 322.94K USD $68.04 9.46 USD $70.87 9.85 USD $8.36B 1.16B USD 85.87 $0.8 0.11 USD
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
CureVac N.V.  5CV.DE $4.68 5.12 USD
+0.95
$1.05B 1.15B USD $95.79K 104.71K USD $4.63 5.06 USD $4.69 5.12 USD $1.05B 1.15B USD 5.85 $0.8 0.87 USD
Novavax  NVAX $7.1
+0.85
$1.15B $2.95M $7.01 $7.16 $1.15B 2.58 $2.75
CureVac N.V.  5CV.F $4.66 5.09 USD
+0.22
$1.05B 1.15B USD $32.04K 35.02K USD $4.62 5.05 USD $4.68 5.12 USD $1.05B 1.15B USD 5.82 $0.8 0.87 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.97 8.62 USD
-1.57
$8.24B 1.15B USD $2.13M 296.41K USD $61.68 8.58 USD $62.81 8.73 USD $8.24B 1.15B USD 29.93 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.4 9.51 USD
-2.01
$8.21B 1.14B USD $2.25M 312.2K USD $67.84 9.43 USD $70.95 9.87 USD $8.21B 1.14B USD 61.07 $1.12 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen