Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 643.50 62.81 USD |
+3.46
|
SEK 38.36B 3.74B USD | SEK 167.21K 16.32K USD | SEK 615.00 60.03 USD | SEK 643.50 62.81 USD | SEK 38.36B 3.74B USD | 49.27 | SEK 13.06 1.27 USD | ||
| ADMA Biologics ADMA | $15.56 — |
-0.89
|
$3.74B — | $2.82M — | $15.40 — | $15.90 — | $3.74B — | 18.09 | $0.86 — | ||
| Mirum Pharmaceuticals MIRM | $71.44 — |
+3.16
|
$3.67B — | $441.23K — | $68.60 — | $73.02 — | $3.67B — | 0 | -$0.84 — | ||
| Scholar Rock Holding SRRK | $37.41 — |
+24.41
|
$3.60B — | $7.00M — | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | ||
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.78
|
€3.08B 3.36B USD | €13.19K 14.42K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.75 64.22 USD |
-0.17
|
€3.01B 3.29B USD | €84.77K 92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.01B 3.29B USD | 24.89 | €2.36 2.58 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.40 7.92 USD |
-1.16
|
₹265.86B 3.22B USD | ₹491.75K 5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹265.86B 3.22B USD | 56.17 | ₹11.65 0.14 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$67.55 8.64 USD |
+0.45
|
HK$25.12B 3.21B USD | HK$1.81M 231.56K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.12B 3.21B USD | 0 | -HK$3.97 -0.5 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥23.04B 3.2B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.08 — |
+0.55
|
$3.19B — | $1.23M — | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 48.74K 7.15K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Veracyte VCYT | $39.35 — |
-1.3
|
$3.15B — | $913.55K — | $38.28 — | $39.65 — | $3.15B — | 103.55 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $40.76 — |
+1.8
|
$3.15B — | $1.04M — | $39.86 — | $41.18 — | $3.15B — | 0 | -$3.89 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | ||
| Tarsus Pharmaceuticals TARS | $72.92 — |
+0.54
|
$3.10B — | $240.96K — | $70.84 — | $73.89 — | $3.10B — | 0 | -$1.99 — | ||
| Travere Therapeutics TVTX | $34.50 — |
+1.8
|
$3.09B — | $1.22M — | $33.05 — | $35.32 — | $3.09B — | 0 | -$1.03 — | ||
| Arcutis Biotherapeutics ARQT | $25.00 — |
+9.36
|
$3.06B — | $3.31M — | $22.26 — | $25.20 — | $3.06B — | 0 | -$0.34 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.32 — |
+0.07
|
$3.05B — | $259.32K — | $40.00 — | $41.17 — | $3.05B — | 89.59 | $0.45 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.47B 2.98B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Amicus Therapeutics FOLD | $9.48 — |
+1.07
|
$2.92B — | $2.66M — | $9.25 — | $9.56 — | $2.92B — | 0 | -$0.04 — | ||
| Catalyst Pharmaceuticals CPRX | $23.18 — |
+0.7
|
$2.85B — | $1.11M — | $22.80 — | $23.44 — | $2.85B — | 13.55 | $1.71 — | ||
| IDEAYA Biosciences IDYA | $32.14 — |
+1.01
|
$2.82B — | $1.03M — | $31.15 — | $33.15 — | $2.82B — | 0 | -$1.89 — | ||
| Viridian Therapeutics VRDN | $28.77 — |
+0.98
|
$2.74B — | $2.32M — | $27.99 — | $29.27 — | $2.74B — | 0 | -$3.03 — | ||
| Dyne Therapeutics DYN | $18.79 — |
-0.21
|
$2.69B — | $1.82M — | $18.34 — | $19.41 — | $2.69B — | 0 | -$3.62 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Soleno Therapeutics SLNO | $49.42 — |
+4.37
|
$2.65B — | $1.41M — | $46.92 — | $50.04 — | $2.65B — | 0 | -$1.75 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Apellis Pharmaceuticals APLS | $20.33 — |
+2.62
|
$2.57B — | $2.45M — | $19.65 — | $20.70 — | $2.57B — | 56.47 | $0.36 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.43B 2.56B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.43B 2.56B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Denali Therapeutics DNLI | $17.44 — |
+1.69
|
$2.56B — | $1.24M — | $16.78 — | $18.07 — | $2.56B — | 0 | -$2.92 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.32B 2.55B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.32B 2.55B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Agios Pharmaceuticals AGIO | $43.65 — |
+2.61
|
$2.55B — | $817.36K — | $41.34 — | $44.29 — | $2.55B — | 0 | -$7.01 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.80 28.78 USD |
+2.15
|
SEK 25.58B 2.5B USD | SEK 173.81K 16.97K USD | SEK 278.80 27.21 USD | SEK 295.00 28.8 USD | SEK 25.58B 2.5B USD | 26.11 | SEK 11.29 1.1 USD | ||
| Arcus Biosciences RCUS | $20.07 — |
+1.41
|
$2.48B — | $686.06K — | $19.33 — | $20.46 — | $2.48B — | 0 | -$3.42 — | ||
| Zai Lab ZLAB | $21.75 — |
+0.09
|
$2.46B — | $495.74K — | $21.60 — | $22.19 — | $2.46B — | 0 | -$1.90 — | ||
| Zai Lab Limited 9688.HK | HK$17.11 2.19 USD |
-0.87
|
HK$19.09B 2.44B USD | HK$7.36M 940.9K USD | HK$16.91 2.16 USD | HK$17.35 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | ||
| Liquidia LQDA | $28.04 — |
+4.08
|
$2.44B — | $1.98M — | $26.40 — | $29.16 — | $2.44B — | 0 | -$1.46 — | ||
| Edgewise Therapeutics EWTX | $22.75 — |
+11.41
|
$2.41B — | $2.51M — | $19.96 — | $23.62 — | $2.41B — | 0 | -$1.57 — | ||
| Ocular Therapeutix OCUL | $11.30 — |
+0.98
|
$2.41B — | $1.32M — | $11.12 — | $11.56 — | $2.41B — | 0 | -$1.43 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.50 7.74 USD |
+1.17
|
HK$17.82B 2.28B USD | HK$2.14M 273.95K USD | HK$59.05 7.55 USD | HK$63.00 8.06 USD | HK$17.82B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Recursion Pharmaceuticals RXRX | $4.14 — |
-4.39
|
$2.26B — | $31.05M — | $4.13 — | $4.38 — | $2.26B — | 0 | -$1.84 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Beam Therapeutics BEAM | $21.72 — |
+0.28
|
$2.20B — | $2.16M — | $20.76 — | $22.14 — | $2.20B — | 0 | -$4.41 — | ||
| Adaptive Biotechnologies ADPT | $14.10 — |
-0.28
|
$2.16B — | $1.22M — | $13.45 — | $14.21 — | $2.16B — | 0 | -$0.52 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.66 6.09 USD |
+2.1
|
HK$16.84B 2.15B USD | HK$5.11M 653.02K USD | HK$46.10 5.89 USD | HK$49.20 6.29 USD | HK$16.84B 2.15B USD | 0 | -HK$2.23 -0.2 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 176.40 25.86 USD |
-5.72
|
DKK 14.64B 2.15B USD | DKK 2.66M 390.65K USD | DKK 172.15 25.24 USD | DKK 185.15 27.15 USD | DKK 14.64B 2.15B USD | 5.74 | DKK 30.69 4.5 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Galapagos GLPG | $31.29 — |
-0.64
|
$2.07B — | $173.35K — | $31.07 — | $31.92 — | $2.07B — | 0 | -$7.84 — | ||
| ImmunityBio IBRX | $2.08 — |
+4
|
$2.05B — | $6.99M — | $1.95 — | $2.13 — | $2.05B — | 0 | -$0.41 — | ||
| Terns Pharmaceuticals TERN | $22.56 — |
+8.83
|
$2.03B — | $3.92M — | $20.30 — | $23.31 — | $2.03B — | 0 | -$1.02 — | ||
| Aurinia Pharmaceuticals AUPH | $15.35 — |
+0.85
|
$2.02B — | $973.76K — | $14.93 — | $15.50 — | $2.02B — | 27.41 | $0.56 — | ||
| Vericel VCEL | $39.86 — |
+0.05
|
$2.02B — | $381.27K — | $39.25 — | $40.76 — | $2.02B — | 153.30 | $0.26 — | ||
| Harmony Biosciences HRMY | $34.03 — |
-0.76
|
$1.97B — | $706.43K — | $33.39 — | $34.23 — | $1.97B — | 10.73 | $3.17 — | ||
| Sarepta Therapeutics SRPT | $18.81 — |
+5.56
|
$1.97B — | $8.02M — | $17.51 — | $20.15 — | $1.97B — | 0 | -$2.83 — | ||
| Galapagos NV GLPG.AS | €27.30 29.84 USD |
+0.89
|
€1.80B 1.97B USD | €100.22K 109.55K USD | €26.48 28.95 USD | €27.32 29.86 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV 0JXZ.IL | €27.20 29.73 USD |
-0.07
|
€1.79B 1.96B USD | €1.82K 1.99K USD | €26.60 29.08 USD | €27.26 29.8 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Mesoblast Limited MESO | $14.77 — |
-1.01
|
$1.94B — | $128.84K — | $14.42 — | $15.03 — | $1.94B — | 0 | -$0.84 — | ||
| uniQure QURE | $29.88 — |
-1.52
|
$1.89B — | $1.83M — | $28.79 — | $30.73 — | $1.89B — | 0 | -$4.40 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Immunocore IMCR | $35.95 — |
+1.64
|
$1.82B — | $173.17K — | $34.80 — | $36.69 — | $1.82B — | 0 | -$0.58 — | ||
| Vera Therapeutics VERA | $28.35 — |
-0.07
|
$1.81B — | $1.25M — | $27.55 — | $29.04 — | $1.81B — | 0 | -$3.99 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| Janux Therapeutics JANX | $29.28 — |
+6.63
|
$1.76B — | $1.32M — | $27.01 — | $30.46 — | $1.76B — | 0 | -$1.67 — | ||
| Oxford Nanopore ONTTF | $1.81 — |
+0.84
|
$1.75B — | $4.00K — | $1.90 — | $1.90 — | $1.75B — | 0 | -$0.19 — | ||
| ASCLETIS-B 1672.HK | HK$13.74 1.76 USD |
+15.46
|
HK$13.62B 1.74B USD | HK$18.62M 2.38M USD | HK$11.89 1.52 USD | HK$13.95 1.78 USD | HK$13.62B 1.74B USD | 0 | -HK$0.29 -0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.37B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.37B 1.72B USD | 20.69 | CN¥0.85 0.12 USD | ||
| Precigen PGEN | $4.85 — |
+25.65
|
$1.72B — | $16.66M — | $3.74 — | $5.19 — | $1.72B — | 0 | -$0.41 — | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.21B 1.7B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Celldex Therapeutics CLDX | $25.55 — |
+7.72
|
$1.70B — | $938.16K — | $23.47 — | $25.62 — | $1.70B — | 0 | -$3.38 — | ||
| Innoviva INVA | $22.25 — |
+0.23
|
$1.66B — | $749.98K — | $21.81 — | $22.34 — | $1.66B — | 13.40 | $1.66 — | ||
| Nuvation Bio NUVB | $4.86 — |
+3.62
|
$1.66B — | $11.44M — | $4.53 — | $5.35 — | $1.66B — | 0 | -$0.49 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.00 12.58 USD |
+1.28
|
A$2.40B 1.59B USD | A$302.00K 199.88K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.40B 1.59B USD | 16.66 | A$1.14 0.75 USD | ||
| Pharvaris PHVS | $23.55 — |
-2.93
|
$1.57B — | $360.55K — | $23.48 — | $25.05 — | $1.57B — | 0 | -$3.37 — | ||
| Immunome IMNM | $17.14 — |
+3.82
|
$1.57B — | $2.01M — | $16.11 — | $18.45 — | $1.57B — | 0 | -$2.96 — | ||
| MannKind MNKD | $5.06 — |
-0.2
|
$1.56B — | $3.40M — | $5.00 — | $5.24 — | $1.56B — | 50.60 | $0.10 — | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.06B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.00 3.58 USD |
-0.43
|
HK$11.86B 1.52B USD | HK$263.44K 33.68K USD | HK$27.62 3.53 USD | HK$28.18 3.6 USD | HK$11.86B 1.52B USD | 15.05 | HK$1.86 0.24 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.02 | CN¥1.42 0.2 USD | ||
| Stoke Therapeutics STOK | $26.51 — |
+1.69
|
$1.51B — | $959.41K — | $25.38 — | $27.91 — | $1.51B — | 38.98 | $0.68 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.86B 1.51B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.86B 1.51B USD | 30.70 | CN¥1.70 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$14.03 1.79 USD |
+4
|
HK$11.75B 1.5B USD | HK$6.04M 772.55K USD | HK$13.23 1.69 USD | HK$14.50 1.85 USD | HK$11.75B 1.5B USD | 19.21 | HK$0.73 0.09 USD | ||
| Atai Beckley ATAI | $4.00 — |
-3.15
|
$1.50B — | $5.08M — | $3.96 — | $4.16 — | $1.50B — | 0 | -$0.83 — | ||
| BioCryst Pharmaceuticals BCRX | $7.08 — |
+2.61
|
$1.49B — | $3.68M — | $6.86 — | $7.18 — | $1.49B — | 0 | -$0.05 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.49B 1.46B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.49B 1.46B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Syndax Pharmaceuticals SNDX | $16.62 — |
-0.24
|
$1.45B — | $2.26M — | $16.42 — | $17.27 — | $1.45B — | 0 | -$3.60 — | ||
| Ardelyx ARDX | $5.86 — |
+0.51
|
$1.42B — | $2.38M — | $5.71 — | $5.95 — | $1.42B — | 0 | -$0.23 — | ||
| PeptiDream Inc. 4587.T | ¥1,631 11.01 USD |
+0.06
|
¥211B 1.42B USD | ¥1M 7.12K USD | ¥1,570 10.6 USD | ¥1,643 11.09 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.61 7.87 USD |
-2.28
|
CN¥10.23B 1.42B USD | CN¥1.80M 250.18K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥10.23B 1.42B USD | 41.32 | CN¥1.37 0.19 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
+0.2
|
€1.30B 1.42B USD | €31.20K 34.11K USD | €73.80 80.67 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.79 | €1.95 2.13 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.54 3.87 USD |
-3.09
|
€1.29B 1.41B USD | €5.86K 6.41K USD | €3.33 3.64 USD | €3.57 3.9 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | ||
| Trevi Therapeutics TRVI | $11.37 — |
-0.79
|
$1.40B — | $1.47M — | $11.30 — | $12.14 — | $1.40B — | 0 | -$0.37 — | ||
| Amylyx Pharmaceuticals AMLX | $12.69 — |
+2.17
|
$1.39B — | $1.56M — | $12.15 — | $12.80 — | $1.39B — | 0 | -$1.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||