Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denali Therapeutics DNLI | $20.52 — |
+1.38
|
$2.93B — | $132.67K — | $19.95 — | $20.53 — | $2.93B — | 0 | -$0.94 — | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Iovance Biotherapeutics IOVA | $10.38 — |
-0.48
|
$2.9B — | $1.63M — | $10.29 — | $10.59 — | $2.9B — | 0 | -$1.81 — | |
| MorphoSys AG MOR | $19.07 — |
-1.4
|
$2.88B — | $399.6K — | $18.89 — | $19.13 — | $2.88B — | 0 | -$1.49 — | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| Arcellx ACLX | $52.9 — |
+0.21
|
$2.83B — | $162.74K — | $52.35 — | $54.88 — | $2.83B — | 0 | -$1.03 — | |
| Maravai LifeSciences MRVI | $11.19 — |
+0.81
|
$2.82B — | $425.48K — | $10.96 — | $11.28 — | $2.82B — | 0 | -$0.99 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| Amicus Therapeutics FOLD | $9.38 — |
-1.26
|
$2.78B — | $475.7K — | $9.34 — | $9.55 — | $2.78B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $28.96 — |
+0.84
|
$2.77B — | $302.54K — | $28.41 — | $29.19 — | $2.77B — | 0 | -$2.96 — | |
| Immunocore IMCR | $53.83 — |
-0.77
|
$2.63B — | $63.31K — | $53.56 — | $55.07 — | $2.63B — | 0 | -$1.42 — | |
| TG Therapeutics TGTX | $16.98 — |
-2.53
|
$2.62B — | $729.47K — | $16.96 — | $17.5 — | $2.62B — | 56.60 | $0.3 — | |
| Merus MRUS | $44.47 — |
-1.22
|
$2.61B — | $146.36K — | $44.33 — | $45.11 — | $2.61B — | 0 | -$2.73 — | |
| Celldex Therapeutics CLDX | $38.95 — |
-2.48
|
$2.57B — | $155.72K — | $38.63 — | $40.22 — | $2.57B — | 0 | -$2.86 — | |
| PTC Therapeutics PTCT | $33.29 — |
-2.17
|
$2.55B — | $200.53K — | $32.88 — | $33.94 — | $2.55B — | 0 | -$7.69 — | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| Intellia Therapeutics NTLA | $26.31 — |
+0.53
|
$2.54B — | $316.98K — | $25.81 — | $26.31 — | $2.54B — | 0 | -$5.37 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $273.2K 298.64K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.75 | $2.88 0.4 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
+1.61
|
$16.72B 2.45B USD | $28.4K 4.16K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
| ACADIA Pharmaceuticals ACAD | $14.8 — |
-0.37
|
$2.44B — | $377.69K — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Janux Therapeutics JANX | $47.03 — |
-1.01
|
$2.44B — | $145.51K — | $47.03 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| Dyne Therapeutics DYN | $27.69 — |
-3.7
|
$2.42B — | $416.12K — | $27.62 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.18 4.75 USD |
-0.06
|
$17.24B 2.4B USD | $4.71M 655.48K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.24B 2.4B USD | 79.48 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Vericel VCEL | $47.28 — |
-0.7
|
$2.3B — | $28.04K — | $47.09 — | $47.79 — | $2.3B — | 4727.50 | $0.01 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.3 -0.1 USD | |
| Geron GERN | $3.82 — |
-2.18
|
$2.26B — | $2.4M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Vera Therapeutics VERA | $41.36 — |
-1.38
|
$2.26B — | $93.78K — | $41.05 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Recursion Pharmaceuticals RXRX | $9.38 — |
-1.36
|
$2.23B — | $1.8M — | $9.17 — | $9.58 — | $2.23B — | 0 | -$1.63 — | |
| Arvinas ARVN | $31.69 — |
-1.31
|
$2.17B — | $77.09K — | $31.4 — | $32.02 — | $2.17B — | 0 | -$6.05 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+5.66
|
$15.55B 2.16B USD | $13.28M 1.85M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Kymera Therapeutics KYMR | $34.88 — |
-2.02
|
$2.14B — | $89.53K — | $34.55 — | $35.69 — | $2.14B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.21 — |
+1.61
|
$2.13B — | $1.47M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| Rocket Pharmaceuticals RCKT | $22.98 — |
-1.79
|
$2.09B — | $110.65K — | $22.83 — | $23.56 — | $2.09B — | 0 | -$2.85 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $178.75 26.21 USD |
+3.12
|
$13.93B 2.04B USD | $894.5K 131.15K USD | $176.6 25.89 USD | $183 26.83 USD | $13.93B 2.04B USD | 14.18 | $12.6 1.85 USD | |
| Zai Lab ZLAB | $19.8 — |
-0.65
|
$2.02B — | $76.12K — | $19.68 — | $20.01 — | $2.02B — | 0 | -$3.5 — | |
| Beam Therapeutics BEAM | $24.15 — |
+1.51
|
$1.99B — | $170.47K — | $23.24 — | $24.17 — | $1.99B — | 0 | -$1.6 — | |
| BioArctic AB (publ) BIOA-B.ST | $230.2 22.47 USD |
-0.78
|
$20.33B 1.98B USD | $251.51K 24.55K USD | $213.6 20.85 USD | $236 23.04 USD | $20.33B 1.98B USD | 88.53 | $2.6 0.25 USD | |
| Galapagos NV 0JXZ.IL | $27.52 30.08 USD |
+0.58
|
$1.81B 1.98B USD | $17.16K 18.76K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| Galapagos GLPG | $29.89 — |
+1.15
|
$1.97B — | $87.94K — | $29.7 — | $30.6 — | $1.97B — | 58.60 | $0.51 — | |
| Catalyst Pharmaceuticals CPRX | $16.67 — |
+1.65
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
-1.4
|
$1.96B — | $182.72K — | $34.17 — | $35.02 — | $1.96B — | 0 | -$6.31 — | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Novavax NVAX | $13.28 — |
-7.78
|
$1.96B — | $6.58M — | $12.95 — | $14.38 — | $1.96B — | 0 | -$3.05 — | |
| Novavax, Inc. NVV1.F | $12.14 13.27 USD |
-9.2
|
$1.79B 1.95B USD | $14.04K 15.35K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.79B 1.95B USD | 0 | -$2.8 -3.06 USD | |
| 3SBio Inc. 1530.HK | $6.35 0.81 USD |
-1.85
|
$15.23B 1.95B USD | $15.22M 1.95M USD | $6.32 0.81 USD | $6.61 0.85 USD | $15.23B 1.95B USD | 9.47 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.68 12.75 USD |
-0.09
|
$13.9B 1.93B USD | $522.84K 72.7K USD | $90.3 12.56 USD | $92.57 12.87 USD | $13.9B 1.93B USD | 36.09 | $2.54 0.35 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.95 5.36 USD |
-0.36
|
$15B 1.92B USD | $63.9K 8.17K USD | $41.6 5.32 USD | $42.8 5.47 USD | $15B 1.92B USD | 15.25 | $2.75 0.35 USD | |
| Keros Therapeutics KROS | $53.06 — |
-1.72
|
$1.91B — | $36.71K — | $52.87 — | $54.36 — | $1.91B — | 0 | -$5.15 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Sana Biotechnology SANA | $8.51 — |
-0.44
|
$1.89B — | $122.32K — | $8.4 — | $8.59 — | $1.89B — | 0 | -$1.52 — | |
| Protagonist Therapeutics PTGX | $31.19 — |
-2.36
|
$1.83B — | $113.84K — | $30.97 — | $32.14 — | $1.83B — | 12.27 | $2.54 — | |
| Fusion Pharmaceuticals FUSN | $21.46 — |
-0.02
|
$1.82B — | $50.71K — | $21.45 — | $21.52 — | $1.82B — | 0 | -$1.4 — | |
| Ardelyx ARDX | $7.77 — |
-0.26
|
$1.82B — | $707.29K — | $7.69 — | $7.86 — | $1.82B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.09 13.96 USD |
-3.26
|
$2.74B 1.81B USD | $340.03K 225.05K USD | $21.03 13.92 USD | $21.78 14.42 USD | $2.74B 1.81B USD | 17.57 | $1.2 0.79 USD | |
| Ginkgo Bioworks DNA | $0.8199 — |
-2.75
|
$1.8B — | $15.64M — | $0.79 — | $0.8699 — | $1.8B — | 0 | -$0.43 — | |
| Veracyte VCYT | $23.02 — |
-1.62
|
$1.76B — | $73.06K — | $22.92 — | $23.44 — | $1.76B — | 0 | -$0.93 — | |
| Syndax Pharmaceuticals SNDX | $20.61 — |
-1.48
|
$1.75B — | $156.26K — | $20.43 — | $21.08 — | $1.75B — | 0 | -$3.24 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $30.12 4.19 USD |
+2.8
|
$12.47B 1.73B USD | $1.37M 191.08K USD | $29.33 4.08 USD | $30.15 4.19 USD | $12.47B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.99 5 USD |
-2.25
|
$12.42B 1.73B USD | $3.07M 427.23K USD | $35.55 4.94 USD | $37.2 5.17 USD | $12.42B 1.73B USD | 29.74 | $1.21 0.17 USD | |
| Kura Oncology KURA | $22.37 — |
-2.65
|
$1.7B — | $116.16K — | $22.35 — | $23.06 — | $1.7B — | 0 | -$2.17 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.8 7.9 USD |
-1.22
|
$12.11B 1.68B USD | $2.33M 323.89K USD | $55.72 7.75 USD | $57.94 8.06 USD | $12.11B 1.68B USD | 59.16 | $0.96 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Harmony Biosciences HRMY | $29.16 — |
-0.51
|
$1.66B — | $77.82K — | $28.87 — | $29.56 — | $1.66B — | 12.56 | $2.32 — | |
| Soleno Therapeutics SLNO | $44.9 — |
-1.66
|
$1.66B — | $58.35K — | $44.53 — | $46.41 — | $1.66B — | 0 | -$2.36 — | |
| Edgewise Therapeutics EWTX | $17.7 — |
-2.64
|
$1.65B — | $143.5K — | $17.42 — | $18.29 — | $1.65B — | 0 | -$1.54 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.42 1.45 USD |
+3.17
|
$11.67B 1.62B USD | $25.83M 3.59M USD | $10.05 1.4 USD | $10.5 1.46 USD | $11.67B 1.62B USD | 40.07 | $0.26 0.04 USD | |
| PeptiDream Inc. 4587.T | $1,843 12.44 USD |
-2.97
|
$238.87B 1.61B USD | $894.8K 6.04K USD | $1,797 12.13 USD | $1,880 12.69 USD | $238.87B 1.61B USD | 97.97 | $18.81 0.13 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $86.33 — |
+1.54
|
$1.55B — | $29.01K — | $85.17 — | $86.43 — | $1.55B — | 16.13 | $5.35 — | |
| Arcus Biosciences RCUS | $16.97 — |
-2.81
|
$1.54B — | $86.58K — | $16.88 — | $17.51 — | $1.54B — | 0 | -$3.11 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.67 2.18 USD |
-0.25
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $15.46 2.15 USD | $15.85 2.2 USD | $10.99B 1.53B USD | 25.68 | $0.61 0.08 USD | |
| Morphic Holding MORF | $30.31 — |
-6.61
|
$1.52B — | $84.16K — | $30.1 — | $32.7 — | $1.52B — | 0 | -$3.6 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.49 1.18 USD |
+0.24
|
$10.32B 1.43B USD | $33M 4.59M USD | $8.3 1.15 USD | $8.53 1.19 USD | $10.32B 1.43B USD | 26.53 | $0.32 0.04 USD | |
| Tarsus Pharmaceuticals TARS | $37.68 — |
-2.33
|
$1.42B — | $83.23K — | $36.73 — | $38.6 — | $1.42B — | 0 | -$4.75 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $125.86K — | $22.3 — | $23.24 — | $1.42B — | 0 | -$2.17 — | |
| Day One Biopharmaceuticals DAWN | $16.18 — |
+0.9
|
$1.41B — | $63.55K — | $15.76 — | $16.21 — | $1.41B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.87 — |
-1.19
|
$1.41B — | $71.59K — | $19.77 — | $20.18 — | $1.41B — | 152.84 | $0.13 — | |
| Akero Therapeutics AKRO | $20.35 — |
-1.83
|
$1.41B — | $56.66K — | $20.3 — | $20.82 — | $1.41B — | 0 | -$3.24 — | |
| Sino Biological,Inc. 301047.SZ | $77.04 10.71 USD |
+3.37
|
$9.95B 1.38B USD | $1.64M 227.64K USD | $74.73 10.39 USD | $77.42 10.76 USD | $9.95B 1.38B USD | 45.05 | $1.71 0.24 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Vir Biotechnology VIR | $9.8 — |
-1.31
|
$1.33B — | $115.98K — | $9.72 — | $10.04 — | $1.33B — | 0 | -$4.01 — | |
| Keymed Biosciences Inc. 2162.HK | $37.65 4.81 USD |
-1.05
|
$10.41B 1.33B USD | $837.5K 107.08K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.41B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| 4D Molecular Therapeutics FDMT | $24.67 — |
-3.79
|
$1.28B — | $93.36K — | $24.36 — | $25.72 — | $1.28B — | 0 | -$2.36 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.98 2.3 USD |
-1.21
|
$9.77B 1.25B USD | $640.6K 81.91K USD | $17.64 2.26 USD | $18.18 2.32 USD | $9.77B 1.25B USD | 16.64 | $1.08 0.14 USD | |
| MannKind MNKD | $4.58 — |
-0.33
|
$1.25B — | $475.12K — | $4.52 — | $4.62 — | $1.25B — | 114.37 | $0.04 — | |
| Prothena PRTA | $23.03 — |
-1.54
|
$1.24B — | $76.65K — | $22.9 — | $23.62 — | $1.24B — | 0 | -$3.21 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Autolus Therapeutics AUTL | $4.59 — |
+12.81
|
$1.22B — | $940.02K — | $4.4 — | $4.77 — | $1.22B — | 0 | -$1.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||