Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirum Pharmaceuticals MIRM | $72.21 — |
+1.08
|
$3.71B — | $465.37K — | $71.09 — | $72.98 — | $3.71B — | 0 | -$0.84 — | ||
| ADMA Biologics ADMA | $15.42 — |
-0.9
|
$3.68B — | $2.29M — | $15.22 — | $15.61 — | $3.68B — | 17.93 | $0.86 — | ||
| Camurus AB (publ) CAMX.ST | SEK 622.00 60.71 USD |
-3.34
|
SEK 37.08B 3.62B USD | SEK 93.26K 9.1K USD | SEK 622.00 60.71 USD | SEK 647.50 63.2 USD | SEK 37.08B 3.62B USD | 47.62 | SEK 13.06 1.27 USD | ||
| Scholar Rock Holding SRRK | $36.47 — |
-2.51
|
$3.51B — | $2.71M — | $35.80 — | $37.07 — | $3.51B — | 0 | -$2.92 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.30 63.73 USD |
-0.77
|
€2.98B 3.26B USD | €94.99K 103.83K USD | €57.70 63.07 USD | €58.65 64.11 USD | €2.98B 3.26B USD | 24.70 | €2.36 2.58 USD | ||
| Arcutis Biotherapeutics ARQT | $26.17 — |
+4.68
|
$3.21B — | $4.06M — | $24.82 — | $26.81 — | $3.21B — | 0 | -$0.34 — | ||
| BB Biotech AG BBZA.DE | €46.05 50.34 USD |
+2.45
|
€2.92B 3.19B USD | €20.09K 21.97K USD | €45.40 49.63 USD | €46.25 50.56 USD | €2.92B 3.19B USD | 0 | -€8.60 -9.4 USD | ||
| Syngene International Limited SYNGENE.NS | ₹652.15 7.89 USD |
-0.34
|
₹262.23B 3.17B USD | ₹486.37K 5.88K USD | ₹649.20 7.85 USD | ₹658.50 7.97 USD | ₹262.23B 3.17B USD | 55.97 | ₹11.65 0.14 USD | ||
| Travere Therapeutics TVTX | $35.44 — |
+2.72
|
$3.17B — | $1.38M — | $34.28 — | $35.82 — | $3.17B — | 0 | -$1.03 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 86.16K 12.63K USD | DKK 178.20 26.13 USD | DKK 183.60 26.92 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Tarsus Pharmaceuticals TARS | $74.17 — |
+1.71
|
$3.15B — | $407.21K — | $72.80 — | $76.14 — | $3.15B — | 0 | -$1.99 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.40 7.42 USD |
-2.64
|
CN¥22.59B 3.14B USD | CN¥8.51M 1.18M USD | CN¥52.78 7.34 USD | CN¥54.99 7.65 USD | CN¥22.59B 3.14B USD | 356.00 | CN¥0.15 0.02 USD | ||
| Ultragenyx Pharmaceutical RARE | $32.54 — |
-1.63
|
$3.14B — | $1.10M — | $32.31 — | $33.41 — | $3.14B — | 0 | -$5.93 — | ||
| Xenon Pharmaceuticals XENE | $40.61 — |
-0.37
|
$3.14B — | $927.32K — | $40.31 — | $41.58 — | $3.14B — | 0 | -$3.89 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.40 — |
+2.68
|
$3.14B — | $276.37K — | $39.61 — | $41.69 — | $3.14B — | 92.00 | $0.45 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.04 9.29 USD |
-1.13
|
A$4.70B 3.11B USD | A$145.15K 96.07K USD | A$13.88 9.19 USD | A$14.18 9.39 USD | A$4.70B 3.11B USD | 351.00 | A$0.04 0.03 USD | ||
| Veracyte VCYT | $39.28 — |
-0.18
|
$3.11B — | $465.30K — | $38.69 — | $39.83 — | $3.11B — | 103.36 | $0.38 — | ||
| Ascentage Pharma Group International 6855.HK | HK$65.25 8.34 USD |
-3.4
|
HK$24.26B 3.1B USD | HK$1.09M 139.46K USD | HK$64.95 8.3 USD | HK$67.80 8.67 USD | HK$24.26B 3.1B USD | 0 | -HK$3.97 -0.5 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.86 6.93 USD |
-3.09
|
CN¥22.20B 3.09B USD | CN¥2.72M 377.59K USD | CN¥49.80 6.92 USD | CN¥51.30 7.13 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| IDEAYA Biosciences IDYA | $33.34 — |
+3.73
|
$2.92B — | $946.71K — | $31.70 — | $34.61 — | $2.92B — | 0 | -$1.89 — | ||
| Amicus Therapeutics FOLD | $9.42 — |
-0.63
|
$2.91B — | $2.95M — | $9.42 — | $9.64 — | $2.91B — | 0 | -$0.04 — | ||
| Dyne Therapeutics DYN | $20.24 — |
+7.72
|
$2.89B — | $3.62M — | $18.42 — | $21.91 — | $2.89B — | 0 | -$3.62 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.16 2.53 USD |
-2.42
|
CN¥20.68B 2.88B USD | CN¥12.44M 1.73M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥20.68B 2.88B USD | 17.98 | CN¥1.01 0.14 USD | ||
| Catalyst Pharmaceuticals CPRX | $22.56 — |
-2.67
|
$2.77B — | $1.15M — | $22.40 — | $23.21 — | $2.77B — | 13.19 | $1.71 — | ||
| Viridian Therapeutics VRDN | $29.00 — |
+0.8
|
$2.77B — | $1.60M — | $28.59 — | $29.58 — | $2.77B — | 0 | -$3.03 — | ||
| Agios Pharmaceuticals AGIO | $45.13 — |
+3.39
|
$2.63B — | $863.51K — | $42.50 — | $45.96 — | $2.63B — | 0 | -$7.01 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.38 6.03 USD |
+0.74
|
CN¥18.38B 2.56B USD | CN¥4.58M 636.88K USD | CN¥43.11 5.99 USD | CN¥43.99 6.12 USD | CN¥18.38B 2.56B USD | 51.03 | CN¥0.85 0.12 USD | ||
| Denali Therapeutics DNLI | $17.37 — |
-0.4
|
$2.55B — | $1.12M — | $17.25 — | $17.83 — | $2.55B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $20.10 — |
-1.13
|
$2.54B — | $2.16M — | $19.98 — | $20.57 — | $2.54B — | 55.83 | $0.36 — | ||
| Soleno Therapeutics SLNO | $47.25 — |
-4.39
|
$2.54B — | $1.74M — | $47.13 — | $49.46 — | $2.54B — | 0 | -$1.75 — | ||
| Ocular Therapeutix OCUL | $11.89 — |
+5.22
|
$2.53B — | $6.09M — | $11.08 — | $12.03 — | $2.53B — | 0 | -$1.43 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥68.15 9.48 USD |
-4.73
|
CN¥18.06B 2.51B USD | CN¥9.68M 1.35M USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥18.06B 2.51B USD | 145.00 | CN¥0.47 0.07 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 286.20 27.94 USD |
-2.92
|
SEK 25.37B 2.48B USD | SEK 142.18K 13.88K USD | SEK 282.00 27.53 USD | SEK 295.00 28.8 USD | SEK 25.37B 2.48B USD | 25.34 | SEK 11.29 1.1 USD | ||
| Arcus Biosciences RCUS | $19.99 — |
-0.4
|
$2.47B — | $1.09M — | $19.64 — | $20.85 — | $2.47B — | 0 | -$3.42 — | ||
| Liquidia LQDA | $28.40 — |
+1.28
|
$2.47B — | $1.41M — | $27.68 — | $28.97 — | $2.47B — | 0 | -$1.46 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.57 1.47 USD |
-2.4
|
CN¥17.68B 2.46B USD | CN¥29.68M 4.13M USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥17.68B 2.46B USD | 26.42 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.31 5.05 USD |
-7.61
|
CN¥17.35B 2.41B USD | CN¥56.02M 7.79M USD | CN¥36.30 5.05 USD | CN¥38.80 5.39 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$16.63 2.13 USD |
-2.81
|
HK$18.50B 2.37B USD | HK$9.99M 1.28M USD | HK$16.50 2.11 USD | HK$17.25 2.21 USD | HK$18.50B 2.37B USD | 0 | -HK$1.48 -0.1 USD | ||
| Edgewise Therapeutics EWTX | $22.26 — |
-2.15
|
$2.36B — | $1.12M — | $22.07 — | $22.89 — | $2.36B — | 0 | -$1.57 — | ||
| Zai Lab ZLAB | $20.92 — |
-3.82
|
$2.31B — | $466.30K — | $20.60 — | $21.39 — | $2.31B — | 0 | -$1.90 — | ||
| Terns Pharmaceuticals TERN | $25.56 — |
+13.3
|
$2.30B — | $8.27M — | $22.63 — | $26.12 — | $2.30B — | 0 | -$1.02 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.25 7.7 USD |
-0.41
|
HK$17.75B 2.27B USD | HK$1.56M 200.04K USD | HK$58.30 7.45 USD | HK$60.80 7.77 USD | HK$17.75B 2.27B USD | 0 | -HK$1.07 -0.1 USD | ||
| Beam Therapeutics BEAM | $22.02 — |
+1.38
|
$2.23B — | $2.03M — | $20.80 — | $22.72 — | $2.23B — | 0 | -$4.41 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥171.30 23.82 USD |
-1.37
|
CN¥15.88B 2.21B USD | CN¥2.42M 336.25K USD | CN¥165.85 23.06 USD | CN¥174.54 24.27 USD | CN¥15.88B 2.21B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Recursion Pharmaceuticals RXRX | $4.12 — |
-0.48
|
$2.15B — | $24.59M — | $4.01 — | $4.28 — | $2.15B — | 0 | -$1.84 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.23 2.26 USD |
-0.43
|
CN¥15.42B 2.14B USD | CN¥5.05M 702.44K USD | CN¥16.15 2.25 USD | CN¥16.34 2.27 USD | CN¥15.42B 2.14B USD | 27.50 | CN¥0.59 0.08 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 184.05 26.99 USD |
+4.34
|
DKK 14.40B 2.11B USD | DKK 792.56K 116.21K USD | DKK 177.65 26.05 USD | DKK 184.25 27.01 USD | DKK 14.40B 2.11B USD | 5.99 | DKK 30.69 4.5 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.54 5.95 USD |
-2.35
|
HK$16.44B 2.1B USD | HK$2.46M 314.35K USD | HK$46.22 5.91 USD | HK$48.00 6.14 USD | HK$16.44B 2.1B USD | 0 | -HK$2.23 -0.2 USD | ||
| Adaptive Biotechnologies ADPT | $13.71 — |
-2.77
|
$2.09B — | $1.56M — | $13.65 — | $14.24 — | $2.09B — | 0 | -$0.52 — | ||
| Aurinia Pharmaceuticals AUPH | $15.49 — |
+0.91
|
$2.04B — | $1.29M — | $15.15 — | $15.78 — | $2.04B — | 27.66 | $0.56 — | ||
| Galapagos GLPG | $30.76 — |
-1.69
|
$2.03B — | $253.54K — | $30.61 — | $31.18 — | $2.03B — | 0 | -$7.84 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.48 3.54 USD |
-2
|
CN¥14.58B 2.03B USD | CN¥3.94M 548.01K USD | CN¥25.41 3.53 USD | CN¥26.10 3.63 USD | CN¥14.58B 2.03B USD | 22.15 | CN¥1.15 0.16 USD | ||
| ImmunityBio IBRX | $2.03 — |
-2.4
|
$2.00B — | $9.25M — | $2.00 — | $2.10 — | $2.00B — | 0 | -$0.41 — | ||
| Vericel VCEL | $39.43 — |
-1.08
|
$1.99B — | $339.03K — | $39.24 — | $40.38 — | $1.99B — | 151.65 | $0.26 — | ||
| Harmony Biosciences HRMY | $33.99 — |
-0.12
|
$1.96B — | $807.07K — | $33.72 — | $34.76 — | $1.96B — | 10.72 | $3.17 — | ||
| Mesoblast Limited MESO | $15.09 — |
+2.17
|
$1.94B — | $141.59K — | $15.05 — | $15.61 — | $1.94B — | 0 | -$0.84 — | ||
| Galapagos NV GLPG.AS | €26.62 29.1 USD |
-2.49
|
€1.75B 1.92B USD | €111.76K 122.17K USD | €26.40 28.86 USD | €26.94 29.45 USD | €1.75B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV 0JXZ.IL | €26.40 28.86 USD |
-2.94
|
€1.74B 1.9B USD | €13.70K 14.97K USD | €26.42 28.88 USD | €26.84 29.34 USD | €1.74B 1.9B USD | 0 | -€2.44 -2.6 USD | ||
| uniQure QURE | $30.33 — |
+1.51
|
$1.89B — | $2.85M — | $28.30 — | $31.38 — | $1.89B — | 0 | -$4.40 — | ||
| Vera Therapeutics VERA | $29.46 — |
+3.92
|
$1.88B — | $1.35M — | $27.85 — | $29.90 — | $1.88B — | 0 | -$3.99 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.03 1.67 USD |
+0.84
|
CN¥13.37B 1.86B USD | CN¥47.78M 6.64M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥13.37B 1.86B USD | 120.29 | CN¥0.10 0.01 USD | ||
| Immunocore IMCR | $36.57 — |
+1.72
|
$1.85B — | $181.52K — | $35.86 — | $37.39 — | $1.85B — | 0 | -$0.58 — | ||
| Sarepta Therapeutics SRPT | $17.54 — |
-6.75
|
$1.84B — | $4.44M — | $17.38 — | $18.70 — | $1.84B — | 0 | -$2.83 — | ||
| Oxford Nanopore ONTTF | $1.90 — |
+5.85
|
$1.83B — | $4.00K — | $1.90 — | $1.90 — | $1.83B — | 0 | -$0.19 — | ||
| Zymeworks ZYME | $23.90 — |
+29.05
|
$1.81B — | $11.13M — | $22.55 — | $26.19 — | $1.81B — | 0 | -$0.85 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.58 3.83 USD |
-3.77
|
CN¥12.91B 1.79B USD | CN¥19.07M 2.65M USD | CN¥27.52 3.83 USD | CN¥28.61 3.98 USD | CN¥12.91B 1.79B USD | 162.23 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.02 3.48 USD |
-1.5
|
CN¥12.62B 1.75B USD | CN¥4.12M 572.83K USD | CN¥25.00 3.48 USD | CN¥25.48 3.54 USD | CN¥12.62B 1.75B USD | 38.49 | CN¥0.65 0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.77 1.76 USD |
+0.22
|
HK$13.65B 1.74B USD | HK$10.32M 1.32M USD | HK$13.39 1.71 USD | HK$14.20 1.82 USD | HK$13.65B 1.74B USD | 0 | -HK$0.29 -0.03 USD | ||
| Precigen PGEN | $4.90 — |
+1.03
|
$1.73B — | $5.46M — | $4.72 — | $5.00 — | $1.73B — | 0 | -$0.41 — | ||
| Celldex Therapeutics CLDX | $26.00 — |
+1.76
|
$1.73B — | $1.12M — | $25.40 — | $26.50 — | $1.73B — | 0 | -$3.38 — | ||
| Janux Therapeutics JANX | $28.72 — |
-1.91
|
$1.73B — | $926.59K — | $28.34 — | $29.94 — | $1.73B — | 0 | -$1.67 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.22 5.45 USD |
-2.49
|
CN¥12.40B 1.72B USD | CN¥2.46M 342.72K USD | CN¥39.12 5.44 USD | CN¥40.17 5.59 USD | CN¥12.40B 1.72B USD | 24.51 | CN¥1.60 0.22 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.21 2.39 USD |
-2.16
|
CN¥12.07B 1.68B USD | CN¥9.50M 1.32M USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥12.07B 1.68B USD | 20.01 | CN¥0.86 0.12 USD | ||
| Immunome IMNM | $18.13 — |
+5.78
|
$1.66B — | $1.66M — | $17.35 — | $18.79 — | $1.66B — | 0 | -$2.96 — | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.18 1 USD |
-0.97
|
CN¥11.93B 1.66B USD | CN¥21.93M 3.05M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥11.93B 1.66B USD | 9.32 | CN¥0.77 0.11 USD | ||
| Innoviva INVA | $21.97 — |
-1.26
|
$1.64B — | $885.57K — | $21.96 — | $22.51 — | $1.64B — | 13.23 | $1.66 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.14 7.11 USD |
-2.03
|
CN¥11.67B 1.62B USD | CN¥918.74K 127.75K USD | CN¥50.96 7.09 USD | CN¥52.20 7.26 USD | CN¥11.67B 1.62B USD | 30.08 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.00 3.89 USD |
-0.6
|
CN¥11.66B 1.62B USD | CN¥3.05M 424.08K USD | CN¥27.87 3.88 USD | CN¥28.39 3.95 USD | CN¥11.66B 1.62B USD | 65.11 | CN¥0.43 0.06 USD | ||
| Pharvaris PHVS | $24.92 — |
+5.82
|
$1.62B — | $588.66K — | $23.01 — | $25.50 — | $1.62B — | 0 | -$3.37 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.13 12.66 USD |
+1.24
|
A$2.42B 1.6B USD | A$34.18K 22.62K USD | A$18.50 12.24 USD | A$19.17 12.69 USD | A$2.42B 1.6B USD | 16.77 | A$1.14 0.75 USD | ||
| Nuvation Bio NUVB | $4.67 — |
-3.91
|
$1.60B — | $6.98M — | $4.62 — | $4.91 — | $1.60B — | 0 | -$0.49 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥21.15 2.94 USD |
+12.14
|
CN¥11.39B 1.58B USD | CN¥188.67M 26.23M USD | CN¥18.09 2.52 USD | CN¥22.63 3.15 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Stoke Therapeutics STOK | $26.95 — |
+1.66
|
$1.54B — | $1.30M — | $25.31 — | $27.63 — | $1.54B — | 39.63 | $0.68 — | ||
| Amylyx Pharmaceuticals AMLX | $13.98 — |
+10.17
|
$1.54B — | $2.15M — | $12.62 — | $14.34 — | $1.54B — | 0 | -$1.79 — | ||
| MannKind MNKD | $4.98 — |
-1.58
|
$1.53B — | $3.50M — | $4.97 — | $5.14 — | $1.53B — | 49.79 | $0.10 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.14 3.63 USD |
-2.06
|
CN¥10.82B 1.51B USD | CN¥1.59M 221.41K USD | CN¥26.02 3.62 USD | CN¥27.08 3.77 USD | CN¥10.82B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.76 3.55 USD |
-0.86
|
HK$11.71B 1.5B USD | HK$254.50K 32.54K USD | HK$27.26 3.49 USD | HK$27.82 3.56 USD | HK$11.71B 1.5B USD | 14.92 | HK$1.86 0.24 USD | ||
| Syndax Pharmaceuticals SNDX | $17.18 — |
+3.37
|
$1.49B — | $3.16M — | $16.36 — | $17.50 — | $1.49B — | 0 | -$3.60 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.08 11.41 USD |
-2.06
|
CN¥10.67B 1.48B USD | CN¥2.68M 372.82K USD | CN¥81.20 11.29 USD | CN¥83.85 11.66 USD | CN¥10.67B 1.48B USD | 58.21 | CN¥1.41 0.2 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.83 1.77 USD |
-1.43
|
HK$11.58B 1.48B USD | HK$2.48M 316.46K USD | HK$13.67 1.75 USD | HK$14.30 1.83 USD | HK$11.58B 1.48B USD | 18.94 | HK$0.73 0.09 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.03 — |
-0.71
|
$1.48B — | $3.22M — | $7.01 — | $7.21 — | $1.48B — | 0 | -$0.05 — | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
0
|
€1.32B 1.44B USD | €25.69K 28.08K USD | €74.75 81.71 USD | €75.95 83.02 USD | €1.32B 1.44B USD | 38.79 | €1.95 2.13 USD | ||
| Atai Beckley ATAI | $3.97 — |
+0.23
|
$1.44B — | $4.37M — | $3.85 — | $4.04 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.91 — |
+0.85
|
$1.44B — | $2.67M — | $5.74 — | $5.98 — | $1.44B — | 0 | -$0.23 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.08 8.35 USD |
-3.14
|
CN¥10.08B 1.4B USD | CN¥1.55M 214.93K USD | CN¥59.75 8.31 USD | CN¥62.64 8.71 USD | CN¥10.08B 1.4B USD | 58.33 | CN¥1.03 0.14 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.78 7.89 USD |
+0.3
|
CN¥10.02B 1.39B USD | CN¥1.42M 197.63K USD | CN¥54.51 7.58 USD | CN¥57.33 7.97 USD | CN¥10.02B 1.39B USD | 41.44 | CN¥1.37 0.19 USD | ||
| Trevi Therapeutics TRVI | $11.35 — |
-0.18
|
$1.38B — | $2.10M — | $11.06 — | $11.67 — | $1.38B — | 0 | -$0.37 — | ||
| PeptiDream Inc. 4587.T | ¥1,584 10.69 USD |
-2.91
|
¥205B 1.38B USD | ¥648K 4.37K USD | ¥1,551 10.47 USD | ¥1,631 11.01 USD | ¥205B 1.38B USD | 0 | -¥39 -0.2 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.45 3.77 USD |
-2.46
|
€1.25B 1.37B USD | €1.22K 1.34K USD | €3.40 3.72 USD | €3.50 3.83 USD | €1.25B 1.37B USD | 0 | -€0.71 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||