结果页面 16，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1731)

所有交流

科技 (1731)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
MabCure MBCI	$0.00 —	0	$7.03K —	$100.00 —	$0.00 —	$0.00 —	$7.03K —	0	-$0.01 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
Fact FCTI	$0.00 —	0	$5.52K —	$150.00 —	$0.00 —	$0.00 —	$5.52K —	0	-$0.06 —
Coro Global CGLO	$0.00 —	0	$5.09K —	$1.61K —	$0.00 —	$0.00 —	$5.09K —	0	-$0.18 —
Veritec VRTC	$0.00 —	0	$3.99K —	$100.00 —	$0.01 —	$0.01 —	$3.99K —	0	-$0.03 —
alpha-En ALPE	$0.00 —	0	$3.89K —	$10.00K —	$0.00 —	$0.00 —	$3.89K —	0	-$0.14 —
Spectaire SPEC	$0.00 —	0	$3.71K —	$3.09K —	$0.00 —	$0.00 —	$3.71K —	0.00013	$1.48 —
Cyber Digital CYBD	$0.00 —	0	$3.35K —	$60.00 —	$0.00 —	$0.00 —	$3.35K —	0	$0.00 —
GetSwift GTSWF	$0.00 —	0	$3.08K —	$7.86K —	$0.00 —	$0.00 —	$3.08K —	0	-$0.04 —
Green Energy GRYG	$0.00 —	0	$3.04K —	$460.00 —	$0.00 —	$0.00 —	$3.04K —	0	$0.00 —
All World Resources AWRS	$0.00 —	0	$2.90K —	$5.83K —	$0.00 —	$0.00 —	$2.90K —	0	-$0.29 —
StarTronix STNX	$0.00 —	0	$2.50K —	$100.00 —	$0.00 —	$0.00 —	$2.50K —	0	-$0.02 —
iSIGN Media ISDSF	$0.01 —	0	$2.32K —	$219.23K —	$0.00 —	$0.00 —	$2.32K —	0	-$3.48 —
Santeon SANT	$0.00 —	0	$2.29K —	$5.60K —	$0.10 —	$0.10 —	$2.29K —	0	$0.00 —
Primal PMSO	$0.00 —	0	$2.19K —	$286.00 —	$0.00 —	$0.00 —	$2.19K —	0	-$0.02 —
Video Display VIDE	$0.00 —	0	$1.76K —	$1.21K —	$0.00 —	$0.00 —	$1.76K —	0	-$0.02 —
Telidyne TLDN	$0.00 —	0	$1.71K —	$9.00 —	$0.00 —	$0.00 —	$1.71K —	0	$0.00 —
Liquid Avatar LQAVF	$0.00 —	0	$1.62K —	$2.05K —	$0.00 —	$0.00 —	$1.62K —	0	-$0.53 —
3DShopping.com THDS	$0.00 —	0	$1.52K —	$18.11K —	$0.00 —	$0.00 —	$1.52K —	0	-$0.12 —
STI STUO	$0.00 —	0	$1.49K —	$1.00K —	$0.00 —	$0.00 —	$1.49K —	0	-$0.06 —
Kubient KBNT	$0.00 —	0	$1.47K —	$877.00 —	$0.00 —	$0.00 —	$1.47K —	0	-$2.61 —
Klegg Electronics KLGG	$0.00 —	0	$1.40K —	$20.00 —	$0.00 —	$0.00 —	$1.40K —	0	-$0.09 —
Code Rebel CDRBQ	$0.00 —	0	$1.39K —	$1.04K —	$0.00 —	$0.00 —	$1.39K —	0	-$0.28 —
Sonic Foundry SOFO	$0.00 —	0	$1.21K —	$300.00 —	$0.00 —	$0.00 —	$1.21K —	0	-$1.62 —
Friendable FDBL	$0.00 —	0	$1.11K —	$1.20K —	$0.00 —	$0.00 —	$1.11K —	0	-$0.60 —
ZIM ZIMCF	$0.00 —	0	$814.00 —	$5.00 —	$0.00 —	$0.00 —	$814.00 —	0	$0.00 —
Ability ABILF	$0.00 —	0	$797.00 —	$19.10K —	$0.00 —	$0.00 —	$797.00 —	0	-$1.06 —
Metro One Telecommunications WOWI	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$1.96 —
Antilia AGGG	$0.00 —	0	$429.00 —	$250.00 —	$0.00 —	$0.00 —	$429.00 —	0	-$0.02 —
ZOOM ZTNO	$0.00 —	0	$301.00 —	$1.05K —	$0.00 —	$0.00 —	$301.00 —	0	-$1.21 —
Cuentas CUEN	$0.00 —	0	$273.00 —	$23.00 —	$0.00 —	$0.00 —	$273.00 —	0.00062	$0.16 —
Nyxio NYXO	$0.00 —	0	$242.00 —	$1.00 —	$0.00 —	$0.00 —	$242.00 —	0.000013	$7.50 —
Technical Communications TCCO	$0.00 —	0	$185.00 —	$300.00 —	$0.00 —	$0.00 —	$185.00 —	0	-$0.62 —
NTT DATA Group Corporation NTTDF	$27.40 —	+14.17	$137.00 —	$200.00 —	$27.40 —	$27.40 —	$137.00 —	0.00000014	$191.71M —
China Mulans Nano Technology CMNT	$0.00 —	0	$132.00 —	$788.00 —	$0.00 —	$0.00 —	$132.00 —	0	-$2.69 —
Infinite IMCI	$0.00 —	0	$104.00 —	$1.80K —	$0.00 —	$0.01 —	$104.00 —	0	-$3.16 —
UNEEQO UNEQ	$0.00 —	0	$73.00 —	$1.00 —	$0.00 —	$0.00 —	$73.00 —	0	-$2.36 —
H-D HDIH	$0.00 —	0	$44.00 —	$100.00 —	$0.00 —	$0.00 —	$44.00 —	0	-$23.93 —
Affinity Networks AFFN	$0.00 —	0	$2.00 —	$8.00 —	$0.01 —	$0.01 —	$2.00 —	0	$0.00 —
Ezenia! EZEN	$0.03 —	-100	$1.00 —	$29.47K —	$0.03 —	$0.04 —	$1.00 —	0	-$14,411.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$7.63K —	$0.11 —	$0.11 —	$0.00 —	0	$0.00 —
Cannalink CNLK	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbe Robotics ARBEW	$0.22 —	-6.26	$0.00 —	$18.70K —	$0.22 —	$0.25 —	$0.00 —	0	-$1.34 —
Allixon AXCP	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$15.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$1,500.00 —
Cantaloupe CTLPP	$54.75 —	0	$0.00 —	$200.00 —	$54.75 —	$54.90 —	$0.00 —	1825.00	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}