Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$119.53B
Total volume
BTC 49.88%     ETH 15.32%
Dominance

Result Page 16 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MCAP  MCAP $5.85
0
$165.06K $11 $5.85 $5.85 $165.06K 0 -$47.95
D7 Enterprises  DGIF $0.0001
0
$157.88K $1 $0.0001 $0.0001 $157.88K 0 $0
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $5.5K $0 $0 $147.68K 0 $0
Light Management  LMGR $0
0
$146.62K $100 $0 $0 $146.62K 0 $0
Solar Enertech  SOEN $0
0
$146.46K $20K $0 $0 $146.46K 0 $0
Cyber Digital  CYBD $0.0001
0
$140.83K $60 $0.0001 $0.0001 $140.83K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $10K $0.0001 $0.0001 $139.52K 0 $0
Goldkey  ZWBC $0.0002
0
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.002
0
$129.26K $1 $0.002 $0.002 $129.26K 0 $0
Global UAV  YRLLF $0.01
0
$120.72K $22 $0.01 $0.01 $120.72K 0 -$0.1
Schmitt Industries  SMIT $0.02999
0
$120.04K $83.18K $0.02999 $0.02999 $120.04K 0 -$0.97
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $30 $0.0001 $0.0001 $105.52K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0.0001 $0.0001 $99.99K 0 $0
New Energy Exchange  EBODF $0
0
$89.99K $1 $0 $0 $89.99K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
0
$88.84K $23 $0.0001 $0.0001 $88.84K 0 -$0.25
ViewCast.com  VCST $0.0001
0
$81.1K $500 $0.0001 $0.0001 $81.1K 0 $0
Comepay  CMPY $0.001
0
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Code Rebel  CDRBQ $0.005499
0
$76.34K $2K $0.005499 $0.005499 $76.34K 0 -$0.28
EOS  EOSI $0
0
$74.27K $813 $0 $0 $74.27K 0 $0
CTX Virtual  CTXV $0
0
$69.83K $40 $0 $0 $69.83K 0.0000025 $0.39
PrismOne  PMOZ $0.0001
0
$68.2K $110 $0.0001 $0.0001 $68.2K 0 $0
Noble Vici  NVGI $0.0002999
0
$63.24K $0 $0 $0 $63.24K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $10K $0.0001 $0.0001 $60.54K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $30.64K $0 $0 $56.9K 0 -$0.09
DigitalTown  DGTW $0
0
$51.33K $26.47K $0 $0 $51.33K 0 $0
Smart Card Marketing Systems  SMKG $0.0001
0
$50.8K $200 $0.0001 $0.0001 $50.8K 0 $0
Grow Capital  GRWC $0.0001
0
$49.53K $570 $0.0001 $0.0001 $49.53K 0 -$0.01
Global Profit  GLPT $0.0002999
0
$49.32K $6.93K $0.0002999 $0.0002999 $49.32K 0 $0
Universal Tracking  UTRK $0.0005
0
$48.67K $500 $0.0005 $0.0005 $48.67K 0 $0
Canna  CNCC $0.0002
0
$47.81K $0 $0 $0 $47.81K 0 $0
Spectacular Solar  SPSO $0.0001
+9900
$42.52K $52.3K $0.0001 $0.0001 $42.52K 0 $0
MoneyOnMobile  MOMT $0.008699
0
$40.65K $65 $0.008699 $0.008699 $40.65K 0 -$4.31
Toga  TOGL $0.0004
0
$36.41K $0 $0 $0 $36.41K 0 $0
Ionix Technology  IINX $0.0002
0
$35.4K $10K $0.0002 $0.0002 $35.4K 0 $0
Strasbaugh  STRB $0
0
$35.29K $904 $0 $0 $35.29K 0 $0
Omphalos  OMPS $0.0002999
0
$34.52K $0 $0 $0 $34.52K 0 $0
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $1M $0 $0 $33.5K 0 $0
Green Energy  GRYG $0.0001
0
$30.41K $460 $0.0001 $0.0001 $30.41K 0 $0
Integrated Business Systems & Services  IBSS $0
0
$27.66K $267.83K $0 $0 $27.66K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$26.16K $1.1K $0.0002 $0.0002 $26.16K 0 -$0.59
Arcis Resources  ARCS $0
0
$26.14K $40K $0 $0 $26.14K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $59 $0.0001 $0.0001 $26.05K 0 -$0.01
Flitways Technology  FTWS $0
0
$24K $149.5K $0 $0 $24K 0.000012 $0.08
SMA Alliance  SMAA $0
0
$23.36K $200K $0 $0 $23.36K 0.00050 $0
Traack  TRAA $0.01
0
$23.01K $140 $0.01 $0.01 $23.01K 0 -$0.09
IronNet  IRNT $0.0002
0
$22.36K $0 $0 $0 $22.36K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $20K $0 $0 $21.69K 0.00000085 $1.18
SMS Alternatives  CICN $0.0001
0
$20.83K $0 $0 $0 $20.83K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$20K $3K $0 $0 $20K 0 $0
Accelerated Technologies Holding  ATHC $0.002299
0
$19.67K $15 $0.002299 $0.002299 $19.67K 0 -$0.08
Electronic Sensor Technology  ESNR $0
0
$19.43K $37K $0 $0 $19.43K 0 $0
Santo Mining  SANP $0
0
$18.44K $100K $0 $0 $18.44K 0 $0
AmeriStar Network  AMWK $0.0002
0
$16.9K $78 $0.0002 $0.0002 $16.9K 0 -$0.4
Monster Arts  APPZ $0
0
$16.64K $7K $0 $0 $16.64K 0.000020 $0.05
Advantego  ADGO $0
0
$16.29K $641.55K $0 $0 $16.29K 0.000025 $0.04
Tribal Rides  XNDA $0.0004
0
$15.97K $10K $0.0004 $0.0004 $15.97K 0 -$0.04
Interplay Entertainment  IPLY $0
0
$13.68K $9K $0 $0 $13.68K 0 $0
Tintri  TNTRQ $0
0
$13.5K $1K $0 $0 $13.5K 0 -$0.02
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Coro Global  CGLO $0.0005
0
$12.73K $8 $0.0005 $0.0005 $12.73K 0 -$0.45
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Sollensys  SOLS $0.0001
0
$10.65K $1.96K $0.0001 $0.0001 $10.65K 0 -$0.04
Valmie Resources  VMRI $0
0
$9.74K $25 $0 $0 $9.74K 0 $0
Simclar  SIMC $0
0
$9.7K $200 $0 $0 $9.7K 0 $0
Max Sound  MAXD $0
0
$7.83K $10.09M $0 $0 $7.83K 0 $0
ComF5  CMFV $0
0
$7.78K $140 $0 $0 $7.78K 0 $0
Duesenberg  DUSYF $0.0001
0
$7.63K $225 $0.0001 $0.0001 $7.63K 0 -$0.03
InRob Tech  IRBL $0
0
$7.22K $100 $0 $0 $7.22K 0 $0
InternetArray  INAR $0
0
$7.09K $95K $0 $0 $7.09K 0 $0
Signature Devices  SDVI $0
0
$6.75K $4M $0 $0 $6.75K 0 $0
Premier Power Renewable Energy  PPRW $0
0
$6.49K $1K $0 $0 $6.49K 0 $0
MabCure  MBCI $0
0
$6.44K $500 $0 $0 $6.44K 0 -$0.01
Exeo Entertainment  EXEO $0.0002
0
$6.14K $89.83K $0.0002 $0.0002 $6.14K 0 -$0.05
All World Resources  AWRS $0.0002
0
$5.8K $414 $0.0002 $0.0002 $5.8K 0 -$0.29
SED  SEDN $0
0
$5.68K $250 $0 $0 $5.68K 0 $0
Fact  FCTI $0.0001
0
$5.52K $200 $0.0001 $0.0001 $5.52K 0 -$0.06
FiberCore  FBCE $0
0
$5.51K $600 $0 $0 $5.51K 0 -$0.01
Searchlight  SLLN $0
0
$5.46K $10K $0 $0 $5.46K 0 $0
Lattice Incorporated  LTTC $0
0
$5.22K $3K $0 $0 $5.22K 0 $0
Clarent  CLRN $0
0
$4.92K $100 $0 $0 $4.92K 0 $0
Applied Visual Sciences  APVS $0
0
$4.31K $500 $0 $0 $4.31K 0 $0
Axios Mobile Assets  AXBSF $0
0
$4.26K $3K $0 $0 $4.26K 0 $0
root9B  RTNB $0
0
$4.12K $3.33K $0 $0 $4.12K 0 -$0.01
alpha-En  ALPE $0.0001
0
$3.89K $6K $0.0001 $0.0001 $3.89K 0 -$0.14
Korver  KOVR $0
0
$3.88K $200 $0 $0 $3.88K 0 -$0.11
IZON Network  IZNN $0
0
$3.7K $3.5K $0 $0 $3.7K 0 -$0.02
Excel  EXCC $0
0
$3.48K $555.47K $0 $0 $3.48K 0 $0
RiT  RITT $0
0
$3.11K $8.09K $0 $0 $3.11K 0 $0
StartMonday Technology  STMDF $0
0
$3.1K $1.2K $0 $0 $3.1K 0 $0
Go Solar USA  GSLO $0
0
$2.94K $500 $0 $0 $2.94K 0 -$0.01
Obocon  OBCN $0
0
$2.94K $20 $0 $0 $2.94K 0 $0
Uni-Pixel  UNXLQ $0
0
$2.93K $10K $0 $0 $2.93K 0 -$0.02
StarTronix  STNX $0.0001
0
$2.5K $100 $0.0001 $0.0001 $2.5K 0 -$0.02
Jeotex  DWDZF $0
0
$2.05K $540 $0 $0 $2.05K 0 -$0.14
KinerjaPay Corp.  KPAY $0
0
$2.03K $0 $0 $0 $2.03K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here