结果页面 16,国家/地区:美国,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
CMTSU Liquidation CBRI | $0.0001 — |
0
|
$183.7K — | $1.1K — | $0.0001 — | $0.0001 — | $183.7K — | 0 | -$0.13 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
MCAP MCAP | $5.85 — |
0
|
$165.06K — | $3 — | $5.85 — | $5.85 — | $165.06K — | 0 | -$47.95 — | |
D7 Enterprises DGIF | $0.0001 — |
0
|
$157.88K — | $1 — | $0.0001 — | $0.0001 — | $157.88K — | 0 | $0 — | |
ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Eurotech EUOT | $0 — |
0
|
$147.68K — | $5.5K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
Solar Enertech SOEN | $0 — |
0
|
$146.46K — | $20K — | $0 — | $0 — | $146.46K — | 0 | $0 — | |
Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $60 — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $10K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
0
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
Global UAV YRLLF | $0.01 — |
0
|
$124.06K — | $22 — | $0.01 — | $0.01 — | $124.06K — | 0 | -$0.09 — | |
Schmitt Industries SMIT | $0.02999 — |
0
|
$121.2K — | $42 — | $0.02999 — | $0.02999 — | $121.2K — | 0 | -$0.97 — | |
Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.1K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0.0001 — | $0.0001 — | $99.99K — | 0 | $0 — | |
New Energy Exchange EBODF | $0 — |
0
|
$89.99K — | $1 — | $0 — | $0 — | $89.99K — | 0 | $0 — | |
ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $2.21K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
Comepay CMPY | $0.001 — |
0
|
$78.62K — | $1 — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
Code Rebel CDRBQ | $0.005499 — |
0
|
$76.34K — | $2K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $40 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $110 — | $0.0001 — | $0.0001 — | $68.2K — | 0 | $0 — | |
Noble Vici NVGI | $0.0002999 — |
0
|
$63.24K — | $0 — | $0 — | $0 — | $63.24K — | 0 | $0 — | |
Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $30.64K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
DigitalTown DGTW | $0 — |
0
|
$51.33K — | $100K — | $0 — | $0 — | $51.33K — | 0 | $0 — | |
Smart Card Marketing Systems SMKG | $0.0001 — |
0
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $25 — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
Global Profit GLPT | $0.0002999 — |
0
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
Canna CNCC | $0.0002 — |
0
|
$47.81K — | $0 — | $0 — | $0 — | $47.81K — | 0 | $0 — | |
Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $52.3K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
Toga TOGL | $0.0004 — |
0
|
$36.41K — | $0 — | $0 — | $0 — | $36.41K — | 0 | $0 — | |
Ionix Technology IINX | $0.0002 — |
0
|
$35.4K — | $10K — | $0.0002 — | $0.0002 — | $35.4K — | 0 | $0 — | |
Strasbaugh STRB | $0 — |
0
|
$35.29K — | $904 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
Omphalos OMPS | $0.0002999 — |
0
|
$34.52K — | $0 — | $0 — | $0 — | $34.52K — | 0 | $0 — | |
Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
Green Energy GRYG | $0.0001 — |
0
|
$30.41K — | $460 — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
Universal Tracking UTRK | $0.0005 — |
0
|
$28.56K — | $500 — | $0.0005 — | $0.0005 — | $28.56K — | 0 | $0 — | |
Integrated Business Systems & Services IBSS | $0 — |
0
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $240 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $59 — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
Flitways Technology FTWS | $0 — |
0
|
$24K — | $5M — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $4K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
Traack TRAA | $0.01 — |
0
|
$23.01K — | $140 — | $0.01 — | $0.01 — | $23.01K — | 0 | -$0.09 — | |
IronNet IRNT | $0.0002 — |
0
|
$22.36K — | $0 — | $0 — | $0 — | $22.36K — | 0 | $0 — | |
Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $4 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
SMS Alternatives CICN | $0.0001 — |
0
|
$20.83K — | $0 — | $0 — | $0 — | $20.83K — | 0 | $0 — | |
Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $3K — | $0 — | $0 — | $20K — | 0 | $0 — | |
Accelerated Technologies Holding ATHC | $0.002299 — |
0
|
$19.67K — | $15 — | $0.002299 — | $0.002299 — | $19.67K — | 0 | -$0.08 — | |
Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $37K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $51.43K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
Santo Mining SANP | $0 — |
0
|
$18.44K — | $130K — | $0 — | $0.0001 — | $18.44K — | 0 | $0 — | |
AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $78 — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
Monster Arts APPZ | $0 — |
0
|
$16.64K — | $20M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
Advantego ADGO | $0 — |
0
|
$16.29K — | $160.03M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
Tribal Rides XNDA | $0.0004 — |
0
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
Kubient KBNT | $0.001 — |
0
|
$14.73K — | $1.09K — | $0.001 — | $0.001 — | $14.73K — | 0 | -$0.87 — | |
Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $9K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $1 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $41.33K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
Max Sound MAXD | $0 — |
0
|
$7.83K — | $29K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
ComF5 CMFV | $0 — |
0
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $11.9K — | $0.0001 — | $0.0001 — | $7.63K — | 0 | -$0.03 — | |
InRob Tech IRBL | $0 — |
0
|
$7.22K — | $100 — | $0 — | $0 — | $7.22K — | 0 | $0 — | |
InternetArray INAR | $0 — |
0
|
$7.09K — | $39.95M — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $64.78M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Premier Power Renewable Energy PPRW | $0 — |
0
|
$6.49K — | $1K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
MabCure MBCI | $0 — |
0
|
$6.44K — | $500 — | $0 — | $0 — | $6.44K — | 0 | -$0.01 — | |
Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
SED SEDN | $0 — |
0
|
$5.68K — | $250 — | $0 — | $0 — | $5.68K — | 0 | $0 — | |
Splitit Payments STTTF | $0 — |
0
|
$5.53K — | $5K — | $0 — | $0 — | $5.53K — | 0 | -$0.05 — | |
Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
FiberCore FBCE | $0 — |
0
|
$5.51K — | $600 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3K — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
Axios Mobile Assets AXBSF | $0 — |
0
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
Korver KOVR | $0 — |
0
|
$3.88K — | $55K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
Excel EXCC | $0 — |
0
|
$3.48K — | $555.47K — | $0 — | $0 — | $3.48K — | 0 | $0 — | |
RiT RITT | $0 — |
0
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
ImaginOn IMGI | $0 — |
-99
|
$2.4K — | $367 — | $0 — | $0 — | $2.4K — | 0 | -$0.3 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $540 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |