结果页面 13，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1731)

所有交流

科技 (1731)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
SMA Alliance SMAA	$0.00 —	0	$233.56K —	$4.00K —	$0.00 —	$0.00 —	$233.56K —	0.0050	$0.00 —
Mary Agrotechnologies MRRYF	$0.01 —	-90.25	$233.54K —	$8.30K —	$0.00 —	$0.00 —	$233.54K —	0	-$0.01 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Wegener WGNR	$0.01 —	-1.23	$217.18K —	$1.60K —	$0.01 —	$0.01 —	$217.18K —	0	-$0.03 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Jeotex DWDZF	$0.00 —	0	$204.96K —	$540.00 —	$0.00 —	$0.00 —	$204.96K —	0	-$0.14 —
Tracker Corporation of America, Inc. (The) TRKR	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CMTSU Liquidation CBRI	$0.00 —	0	$183.70K —	$106.00 —	$0.00 —	$0.00 —	$183.70K —	0	-$2.63 —
Yappn YPPN	$0.00 —	0	$172.47K —	$1.50K —	$0.00 —	$0.00 —	$172.47K —	0	$0.00 —
Monster Arts APPZ	$0.00 —	0	$166.38K —	$1.00 —	$0.00 —	$0.00 —	$166.38K —	0.00020	$0.05 —
1mage Software ISOL	$0.00 —	0	$165.13K —	$7.52K —	$0.00 —	$0.00 —	$165.13K —	0	$0.00 —
International Card Establishment ICRD	$0.00 —	0	$150.67K —	$654.68K —	$0.00 —	$0.00 —	$150.67K —	0	$0.00 —
Electronic Systems Technology ELST	$0.03 —	0	$148.40K —	$1.00K —	$0.15 —	$0.15 —	$148.40K —	0	-$0.06 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
Optimum Interactive USA OPTL	$0.00 —	0	$139.52K —	$5.00K —	$0.00 —	$0.00 —	$139.52K —	0	$0.00 —
Hoku HOKUQ	$0.00 —	0	$137.28K —	$400.00 —	$0.00 —	$0.00 —	$137.28K —	0	$0.00 —
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
KLDiscovery KLDI	$0.00 —	0	$127.90K —	$95.00K —	$0.00 —	$0.00 —	$127.90K —	0	-$1.58 —
SUIC Worldwide SUIC	$0.01 —	-97.22	$126.50K —	$1.94K —	$0.01 —	$0.01 —	$126.50K —	0	-$0.02 —
Xtera Communications XCOMQ	$0.00 —	0	$125.74K —	$1.30K —	$0.00 —	$0.00 —	$125.74K —	0	-$0.04 —
Agri-Fintech TMNA	$0.00 —	0	$122.75K —	$66.10K —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
MoneyOnMobile MOMT	$0.03 —	-50	$122.15K —	$71.14K —	$0.03 —	$0.03 —	$122.15K —	0	-$14.85 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Earth Life Sciences CLTS	$0.00 —	0	$99.99K —	$1.00K —	$0.00 —	$0.00 —	$99.99K —	0	$0.00 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
Reach Messaging RCMH	$0.00 —	0	$85.15K —	$35.00M —	$0.00 —	$0.00 —	$85.15K —	0	$0.00 —
ERF Wireless ERFB	$0.00 —	0	$84.13K —	$50.00K —	$0.00 —	$0.00 —	$84.13K —	0.000021	$4.56 —
KS KSIH	$0.00 —	0	$83.45K —	$10.00K —	$0.00 —	$0.00 —	$83.45K —	0	$0.00 —
PDX Partners PDXP	$0.00 —	0	$81.72K —	$10.00K —	$0.00 —	$0.00 —	$81.72K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Gawk Incorporated GAWK	$0.00 —	0	$78.93K —	$600.00 —	$0.00 —	$0.00 —	$78.93K —	0	-$8.92 —
Graphene & Solar GSTX	$0.00 —	0	$71.82K —	$1.17K —	$0.00 —	$0.00 —	$71.82K —	0	-$0.01 —
Monkey Rock MKRO	$0.00 —	0	$69.80K —	$10.64K —	$0.01 —	$0.01 —	$69.80K —	0	$0.00 —
Juma Technology JUMT	$0.00 —	0	$69.70K —	$498.61K —	$0.00 —	$0.00 —	$69.70K —	0	-$0.02 —
Wee-Cig WCIG	$0.00 —	-40	$66.69K —	$14.95K —	$0.00 —	$0.00 —	$66.69K —	0	-$0.01 —
Orsus Xelent ORSX	$0.01 —	0	$63.03K —	$300.00 —	$0.01 —	$0.01 —	$63.03K —	0	-$2.40 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
enherent ENHT	$0.00 —	0	$57.61K —	$500.00 —	$0.00 —	$0.00 —	$57.61K —	0	$0.00 —
SED SEDN	$0.00 —	0	$56.82K —	$44.10K —	$0.00 —	$0.00 —	$56.82K —	0	$0.00 —
Splitit Payments STTTF	$0.00 —	0	$55.33K —	$24.00K —	$0.00 —	$0.00 —	$55.33K —	0	-$0.04 —
Nuheara NUHRF	$0.00 —	0	$54.11K —	$1.50K —	$0.06 —	$0.06 —	$54.11K —	0	-$0.05 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$25.00 —	$0.01 —	$0.01 —	$49.86K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
TranSwitch TXCCQ	$0.00 —	0	$46.64K —	$7.13K —	$0.00 —	$0.00 —	$46.64K —	0	-$0.03 —
Yippy YIPI	$0.00 —	0	$46.19K —	$5.90K —	$0.00 —	$0.00 —	$46.19K —	0	$0.00 —
Meltronix MTNX	$0.00 —	0	$44.53K —	$100.00 —	$0.00 —	$0.00 —	$44.53K —	0	-$0.02 —
Sharing Economy SEII	$0.00 —	0	$42.99K —	$94.90K —	$0.00 —	$0.00 —	$42.99K —	0	$0.00 —
Spectacular Solar SPSO	$0.00 —	0	$42.51K —	$12.80K —	$0.00 —	$0.00 —	$42.51K —	0	$0.00 —
Mojo Data MJDS	$0.00 —	0	$41.29K —	$40.29K —	$0.01 —	$0.01 —	$41.29K —	0	$0.00 —
O2 Secure Wireless OTOW	$0.00 —	0	$38.35K —	$10.00K —	$0.00 —	$0.00 —	$38.35K —	0	$0.00 —
Innovacom MPEG	$0.00 —	0	$37.99K —	$24.15K —	$0.00 —	$0.00 —	$37.99K —	0	-$0.03 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
Helo HLOC	$0.00 —	+33.33	$34.70K —	$1.94K —	$0.00 —	$0.00 —	$34.70K —	0	$0.00 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
Zevotek ZVTK	$0.00 —	0	$34.09K —	$10.00 —	$0.00 —	$0.00 —	$34.09K —	0	-$0.07 —
Mobi724 Global MOBIF	$0.00 —	0	$33.17K —	$79.06K —	$0.00 —	$0.00 —	$33.17K —	0	-$0.01 —
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
AS-IP Tech IPTK	$0.00 —	0	$28.65K —	$96.39K —	$0.00 —	$0.00 —	$28.65K —	0	$0.00 —
Datable Technology TTMZF	$0.00 —	0	$26.53K —	$1.00K —	$0.00 —	$0.00 —	$26.53K —	0	-$0.22 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
Mobilum MBLMF	$0.00 —	0	$23.31K —	$40.00K —	$0.00 —	$0.00 —	$23.31K —	0	-$0.06 —
D7 Enterprises DGIF	$0.00 —	0	$22.53K —	$19.68K —	$0.00 —	$0.00 —	$22.53K —	0	$0.00 —
Attune RTD AURT	$0.00 —	0	$22.18K —	$100.00K —	$0.00 —	$0.00 —	$22.18K —	0	$0.00 —
Curtis Mathes CMCZ	$0.00 —	0	$21.18K —	$20.00K —	$0.00 —	$0.00 —	$21.18K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
China Changjiang Mining & New Energy Company CHJI	$0.00 —	0	$19.39K —	$1.00K —	$0.03 —	$0.03 —	$19.39K —	0	$0.00 —
Exeo Entertainment EXEO	$0.00 —	0	$18.43K —	$77.40K —	$0.00 —	$0.00 —	$18.43K —	0	-$0.08 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Mad Catz Interactive MCZAF	$0.00 —	0	$14.69K —	$60.01K —	$0.00 —	$0.00 —	$14.69K —	0	-$0.01 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
12 ReTech RETC	$0.00 —	0	$13.25K —	$610.60K —	$0.00 —	$0.00 —	$13.25K —	0	$0.00 —
B-Scada SCDA	$0.00 —	0	$12.26K —	$14.19K —	$0.00 —	$0.00 —	$12.26K —	0	$0.00 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
Scient SCNTQ	$0.00 —	0	$9.48K —	$2.00 —	$0.00 —	$0.00 —	$9.48K —	0	-$0.31 —
GAMERICA Holdings and Acquisitions VOIS	$0.00 —	0	$8.88K —	$100.00K —	$0.00 —	$0.00 —	$8.88K —	0	-$0.50 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Comepay CMPY	$0.00 —	0	$7.86K —	$1.00 —	$0.00 —	$0.00 —	$7.86K —	0	$0.00 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}