Result Page 13 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ealixir EAXR | $1.75 — |
0
|
$110.74M — | $100 — | $1.75 — | $1.75 — | $110.74M — | 0 | -$7,700 — | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Arax ARAT | $0.9 — |
-0.01
|
$105.83M — | $749 — | $0.9 — | $0.9 — | $105.83M — | 0 | -$0.07 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
0
|
$105.76M — | $1.2K — | $0.04 — | $0.04 — | $105.76M — | 0 | $0 — | |
| TrueContext PPRRF | $0.78 — |
0
|
$103.5M — | $750 — | $0.78 — | $0.78 — | $103.5M — | 0 | -$0.02 — | |
| Trend Innovations Holding TREN | $1.5 — |
0
|
$96.76M — | $0 — | $0 — | $0 — | $96.76M — | 0 | $0 — | |
| Kaleyra, Inc. KLR | $7.24 — |
0
|
$96.48M — | $0 — | $0 — | $0 — | $96.48M — | 0 | $0 — | |
| Cirata WANSF | $0.81 — |
0
|
$93.12M — | $87 — | $0.81 — | $0.81 — | $93.12M — | 0 | -$0.41 — | |
| IDEX Biometrics ASA IDBA | $4.88 — |
0
|
$90.79M — | $0 — | $0 — | $0 — | $90.79M — | 0 | $0 — | |
| Growens S.p.A MSPAF | $5.92 — |
0
|
$88.33M — | $0 — | $0 — | $0 — | $88.33M — | 0 | $0 — | |
| Nanoco NNOCF | $0.27 — |
0
|
$87.64M — | $200 — | $0.27 — | $0.27 — | $87.64M — | 4.46 | $0.06 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
0
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Founder FHGDF | $0.05 — |
0
|
$84.19M — | $10K — | $0.05 — | $0.05 — | $84.19M — | 4.50 | $0.01 — | |
| Archer Materials ARRXF | $0.32 — |
-2.33
|
$83.33M — | $7.82K — | $0.32 — | $0.32 — | $83.33M — | 0 | -$0.02 — | |
| TESSCO Technologies Incorporated TESS | $8.94 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$82.04M — | $6K — | $0.02999 — | $0.02999 — | $82.04M — | 1.50 | $0.02 — | |
| ClearVue CVUEF | $0.33 — |
+9.87
|
$79.8M — | $7K — | $0.33 — | $0.33 — | $79.8M — | 0 | -$0.04 — | |
| SDI SDIIF | $0.75 — |
0
|
$78.37M — | $715 — | $0.75 — | $0.75 — | $78.37M — | 37.47 | $0.02 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Datalex DLEXY | $1.05 — |
0
|
$76.88M — | $238 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Ensurge Micropower ASA ENMPF | $0.02999 — |
0
|
$76M — | $0 — | $0 — | $0 — | $76M — | 0 | $0 — | |
| Parrot PAOTF | $2.45 — |
0
|
$74.65M — | $10 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Xtract One PTOTF | $0.44 — |
0
|
$71.89M — | $0 — | $0 — | $0 — | $71.89M — | 0 | $0 — | |
| Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
| Embark Technology EMBK | $2.88 — |
0
|
$70.2M — | $0 — | $0 — | $0 — | $70.2M — | 0 | $0 — | |
| BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Sarine SILLF | $0.2 — |
0
|
$67.01M — | $2.5K — | $0.2 — | $0.2 — | $67.01M — | 0 | -$0.01 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $99 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
| Dubber DUBRF | $0.05999 — |
0
|
$59.69M — | $200 — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| CurrentC Power VYON | $0.1199 — |
0
|
$58.97M — | $0 — | $0 — | $0 — | $58.97M — | 0 | $0 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.6099 — |
0
|
$52.93M — | $2.5K — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$52.77M — | $15 — | $0.07 — | $0.07 — | $52.77M — | 0 | -$0.19 — | |
| Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
| Otonomo OTMO | $5.3 — |
0
|
$52.37M — | $0 — | $0 — | $0 — | $52.37M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
| TIE Kinetix TIEKF | $25.67 — |
0
|
$49.84M — | $0 — | $0 — | $0 — | $49.84M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.5 — |
0
|
$48.97M — | $450 — | $0.5 — | $0.5 — | $48.97M — | 0 | -$0.06 — | |
| cyan AG CCYNF | $3.22 — |
0
|
$48M — | $0 — | $0 — | $0 — | $48M — | 0 | $0 — | |
| Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Quorum Information QIFTF | $0.55 — |
+6.16
|
$40.27M — | $100 — | $0.55 — | $0.55 — | $40.27M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.93 — |
+4.86
|
$39.22M — | $633 — | $0.89 — | $0.93 — | $39.22M — | 30.99 | $0.03 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$39.1M — | $50.86K — | $0.04 — | $0.04 — | $39.1M — | 0 | $0 — | |
| Smart Employee Benefits SEBFF | $0.22 — |
0
|
$38.71M — | $0 — | $0 — | $0 — | $38.71M — | 0 | $0 — | |
| Everything Blockchain OBTX | $3.92 — |
0
|
$38.02M — | $0 — | $0 — | $0 — | $38.02M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.3499 — |
0
|
$37.58M — | $250 — | $0.3499 — | $0.3499 — | $37.58M — | 0 | -$0.15 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Solitron Devices SODI | $17.36 — |
0
|
$36.17M — | $11 — | $17.36 — | $17.36 — | $36.17M — | 102.11 | $0.17 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Blackbird BBRDF | $0.08999 — |
0
|
$35.8M — | $22K — | $0.08999 — | $0.08999 — | $35.8M — | 0 | -$0.01 — | |
| 5G Networks MLBEF | $0.08 — |
-5.88
|
$35.78M — | $15.45K — | $0.08 — | $0.1 — | $35.78M — | 0 | -$0.04 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $100 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.45 — |
0
|
$34.56M — | $228 — | $0.45 — | $0.45 — | $34.56M — | 0 | -$0.02 — | |
| Micropac Industries MPAD | $13 — |
0
|
$33.52M — | $2.93K — | $13 — | $13 — | $33.52M — | 39.39 | $0.33 — | |
| Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.89M — | $3.5K — | $0.2 — | $0.2 — | $30.89M — | 0 | -$0.07 — | |
| Wishpond WPNDF | $0.54 — |
+2.38
|
$29.17M — | $2.3K — | $0.5 — | $0.54 — | $29.17M — | 0 | -$0.01 — | |
| Optiva RKNEF | $4.68 — |
0
|
$28.92M — | $3.5K — | $4.68 — | $4.68 — | $28.92M — | 0 | -$1.98 — | |
| Renren RENN | $1.54 — |
0
|
$28.84M — | $0 — | $0 — | $0 — | $28.84M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $58.5K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
0
|
$25.35M — | $800 — | $0.1199 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| UTStarcom UTSI | $2.7 — |
+0.75
|
$25.18M — | $18.47K — | $2.47 — | $3 — | $25.18M — | 0 | -$0.58 — | |
| SCI Engineered Materials SCIA | $5.4 — |
+0.37
|
$24.46M — | $1.36K — | $5.4 — | $5.4 — | $24.46M — | 11.25 | $0.48 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.41M — | $125 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Easylink ESYL | $0.0043 — |
0
|
$24.07M — | $200 — | $0.0043 — | $0.0043 — | $24.07M — | 0 | -$0.08 — | |
| Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $1.4 — |
0
|
$21.92M — | $375 — | $1.4 — | $1.4 — | $21.92M — | 0 | $0 — | |
| Winland WELX | $4.5 — |
+4.35
|
$21.4M — | $280 — | $4.45 — | $4.5 — | $21.4M — | 18.00 | $0.25 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$21.1M — | $8.61K — | $0.02 — | $0.02 — | $21.1M — | 0 | $0 — | |
| Quadlogic Controls Corporation QDLC | $1.85 — |
0
|
$21.04M — | $0 — | $0 — | $0 — | $21.04M — | 0 | $0 — | |
| Trutankless TKLS | $0.54 — |
0
|
$20.92M — | $1.05K — | $0.54 — | $0.54 — | $20.92M — | 0 | -$0.14 — | |
| GSDT Fintech GSDT | $0.01 — |
0
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| ASAP, Inc. WTRH | $0.08999 — |
0
|
$19.35M — | $0 — | $0 — | $0 — | $19.35M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.2 — |
0
|
$18.5M — | $19 — | $0.2 — | $0.2 — | $18.5M — | 0 | $0 — | |
| NamSys NMYSF | $0.63 — |
0
|
$18.41M — | $1.13K — | $0.63 — | $0.63 — | $18.41M — | 12.55 | $0.05 — | |
| Acorn Energy ACFN | $7.2 — |
0
|
$17.91M — | $33 — | $7.2 — | $7.2 — | $17.91M — | 144.00 | $0.05 — | |
| Atomos AMOSF | $0.01 — |
0
|
$17.36M — | $100 — | $0.01 — | $0.01 — | $17.36M — | 0 | -$0.12 — | |
| RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$16.86M — | $550 — | $0.2999 — | $0.2999 — | $16.86M — | 0 | -$0.05 — | |
| TSR TSRI | $7.78 — |
-1.14
|
$16.68M — | $1.9K — | $7.78 — | $7.84 — | $16.68M — | 10.95 | $0.71 — | |
| Leader Capital LCHD | $0.08 — |
0
|
$16.41M — | $7.2K — | $0.08 — | $0.08 — | $16.41M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.2 — |
-14.59
|
$16.04M — | $14.18K — | $0.2 — | $0.2 — | $16.04M — | 0 | -$0.03 — | |
| Skkynet Cloud Systems SKKY | $0.2999 — |
0
|
$15.94M — | $2.68K — | $0.2999 — | $0.2999 — | $15.94M — | 0 | $0 — | |
| Surge Components SPRS | $2.85 — |
-3.39
|
$15.92M — | $2K — | $2.85 — | $2.85 — | $15.92M — | 16.76 | $0.17 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $1.11K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| IEH IEHC | $6.5 — |
+8.33
|
$15.47M — | $1.87K — | $5.59 — | $6.5 — | $15.47M — | 0 | -$1.96 — | |
| Fourth Wave Energy FWAV | $0.04 — |
0
|
$15.36M — | $0 — | $0 — | $0 — | $15.36M — | 0 | $0 — | |
| Kleos Space KESPF | $0.08 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Nuheara NUHRF | $0.05999 — |
0
|
$15.21M — | $5K — | $0.05999 — | $0.05999 — | $15.21M — | 0 | -$0.05 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $100 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Electro-Sensors ELSE | $4.15 — |
0
|
$14.23M — | $256 — | $4.15 — | $4.15 — | $14.23M — | 51.87 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||