Página 13 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1730)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1730)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Nanoco NNOCF | $0.14 — |
-20.54
|
$25.32M — | $5K — | $0.14 — | $0.14 — | $25.32M — | 0 | -$0.01 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Optiva RKNEF | $3.99 — |
0
|
$24.99M — | $400 — | $3.99 — | $3.99 — | $24.99M — | 0 | -$3.07 — | |
| Winland WELX | $5.09 — |
+1.8
|
$24.83M — | $100 — | $5.09 — | $5.09 — | $24.83M — | 18.17 | $0.28 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| IEH IEHC | $10.02 — |
0
|
$23.85M — | $3.55K — | $10 — | $10 — | $23.85M — | 200.40 | $0.05 — | |
| Blackbird BBRDF | $0.05999 — |
0
|
$23.07M — | $50K — | $0.05999 — | $0.05999 — | $23.07M — | 0 | -$0.01 — | |
| PAID PAYD | $2.82 — |
0
|
$22.73M — | $300 — | $2.82 — | $2.82 — | $22.73M — | 14.09 | $0.2 — | |
| SCI Engineered Materials SCIA | $4.87 — |
+1.04
|
$22.25M — | $200 — | $4.87 — | $4.87 — | $22.25M — | 11.32 | $0.43 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$21.21M — | $200 — | $0.26 — | $0.26 — | $21.21M — | 0 | -$0.08 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.14M — | $2K — | $0.2999 — | $0.2999 — | $21.14M — | 0 | -$0.17 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $810 — | $0 — | $0 — | $19.38M — | 0 | -$0.26 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| NamSys NMYSF | $0.6899 — |
0
|
$18.64M — | $2.45K — | $0.8699 — | $0.8699 — | $18.64M — | 11.50 | $0.06 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Paragon PGNT | $10.5 — |
0
|
$18.18M — | $1K — | $10.49 — | $10.5 — | $18.18M — | 0 | -$1.11 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Traack TRAA | $0.9899 — |
0
|
$17.46M — | $250 — | $0.6899 — | $0.6899 — | $17.46M — | 0 | -$7.53 — | |
| Electro-Sensors ELSE | $4.96 — |
+0.81
|
$17M — | $2.94K — | $4.83 — | $4.96 — | $17M — | 38.15 | $0.13 — | |
| SeaChange SEAC | $6.5 — |
0
|
$16.8M — | $100 — | $6.5 — | $6.5 — | $16.8M — | 0 | -$3.67 — | |
| Easylink ESYL | $0.003 — |
+66.67
|
$16.79M — | $10K — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.03 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Kantone KTHGF | $0.05 — |
0
|
$15.63M — | $50K — | $0.04 — | $0.04 — | $15.63M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.09 — | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Quarta-Rad QURT | $0.89 — |
0
|
$13.91M — | $200 — | $1 — | $1.01 — | $13.91M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.25 — |
0
|
$13.57M — | $6.1K — | $0.22 — | $0.22 — | $13.57M — | 0 | -$0.02 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| FalconStor Software FALC | $1.8 — |
-6.74
|
$12.84M — | $3K — | $1.8 — | $1.95 — | $12.84M — | 0 | -$0.04 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Surge Components SPRS | $2.26 — |
-1.31
|
$12.62M — | $2K — | $2.25 — | $2.29 — | $12.62M — | 28.25 | $0.08 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0016 — |
-50
|
$12.5M — | $90K — | $0.0016 — | $0.0016 — | $12.5M — | 0 | -$0.02 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Direct Communication DCSX | $4.49 — |
0
|
$10.35M — | $104 — | $2.94 — | $4.2 — | $10.35M — | 0 | -$0.97 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| RIWI RWCRF | $0.55 — |
0
|
$9.88M — | $1K — | $0.55 — | $0.55 — | $9.88M — | 0 | -$0.06 — | |
| Symbolic Logic EVOL | $0.56 — |
0
|
$9.82M — | $10K — | $0.5699 — | $0.5699 — | $9.82M — | 0 | -$0.23 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.69M — | $10.5K — | $0.01 — | $0.01 — | $9.69M — | 0 | -$0.11 — | |
| Mynaric AG MOYFF | $1.36 — |
0
|
$9.3M — | $200 — | $1.3 — | $1.35 — | $9.3M — | 0 | -$15.98 — | |
| CCUR CCUR | $2,000 — |
0
|
$9.12M — | $8 — | $2,000 — | $2,000 — | $9.12M — | 0 | -$426.1 — | |
| Lifeloc LCTC | $3.38 — |
0
|
$9M — | $1.2K — | $3.2 — | $3.4 — | $9M — | 0 | -$0.27 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $38.01K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$8.46M — | $52.5K — | $0.2 — | $0.2 — | $8.46M — | 0 | $0 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AirIQ AILQF | $0.25 — |
0
|
$7.26M — | $100 — | $0.4099 — | $0.4099 — | $7.26M — | 24.60 | $0.01 — | |
| Tony G Co-Investment BGRDF | $0.55 — |
-45
|
$7.2M — | $455 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| Manz AG MANZF | $0.8199 — |
0
|
$7.02M — | $59K — | $0.8199 — | $0.8299 — | $7.02M — | 0 | -$4.19 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.51 — |
0
|
$6.88M — | $25 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.34 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.56M — | $10.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.07 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Martello DRKOF | $0.002299 — |
0
|
$5.66M — | $7K — | $0.0022 — | $0.0022 — | $5.66M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.2 — |
0
|
$5.62M — | $100 — | $1.2 — | $1.2 — | $5.62M — | 10.00 | $0.12 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.2 — |
0
|
$5.59M — | $5K — | $0.2 — | $0.2 — | $5.59M — | 6.66 | $0.03 — | |
| Video Display VIDE | $0.9399 — |
0
|
$5.53M — | $1K — | $0.9499 — | $0.9499 — | $5.53M — | 0 | -$0.02 — | |
| Viewbix VBIX | $1.04 — |
0
|
$5.51M — | $513 — | $1.04 — | $1.04 — | $5.51M — | 0 | -$3.48 — | |
| Scryb SCYRF | $0.02 — |
0
|
$5.45M — | $300 — | $0.01 — | $0.01 — | $5.45M — | 0 | -$0.03 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.32M — | $10K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Rubicon Technology RBCN | $2.02 — |
-0.98
|
$4.8M — | $900 — | $2.04 — | $2.04 — | $4.8M — | 0 | -$0.23 — | |
| SEATech Ventures SEAV | $0.04 — |
0
|
$4.8M — | $10 — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $2.2K — | $0.007 — | $0.007 — | $4.5M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.5M — | $75K — | $0.01 — | $0.01 — | $4.5M — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.01 — |
0
|
$4.49M — | $30K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.02 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Vartech Systems VRTK | $1.82 — |
-1.62
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| Total Telcom TTLTF | $0.1499 — |
-27.5
|
$3.83M — | $2.5K — | $0.2 — | $0.2 — | $3.83M — | 14.50 | $0.01 — | |
| Venzee VENZF | $0.07 — |
-31.67
|
$3.71M — | $10K — | $0.07 — | $0.07 — | $3.71M — | 0 | -$0.02 — | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.56M — | $10K — | $0.04 — | $0.04 — | $3.56M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.53M — | $24K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.02 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||