结果页面 19，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
0
|
$2.95M — | $30.25K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.03 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Street Capital REZNF | $0.01 — |
0
|
$2.85M — | $180K — | $0.0005999 — | $0.0005999 — | $2.85M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Talis Biomedical TLIS | $1.5 — |
0
|
$2.73M — | $63 — | $1.5 — | $1.5 — | $2.73M — | 0 | -$28.01 — | |
| Body and Mind BMMJ | $0.0001 — |
0
|
$2.66M — | $400 — | $0.007499 — | $0.007499 — | $2.66M — | 0 | -$0.15 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $3.92K — | $0.002399 — | $0.002399 — | $2.61M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.58M — | $2.41K — | $0.17 — | $0.1799 — | $2.58M — | 0 | -$0.03 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$2.42M — | $1K — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.42M — | $7.92K — | $0.05 — | $0.07 — | $2.42M — | 0 | -$0.01 — | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
0
|
$2.4M — | $394 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| IDenta IDTA | $0.56 — |
0
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Elixinol Wellness ELLXF | $0.005499 — |
0
|
$2.12M — | $100K — | $0.01 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$2.01M — | $1K — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Agentix AGTX | $0.05 — |
0
|
$2M — | $30K — | $0.05 — | $0.05 — | $2M — | 0 | -$0.01 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.99M — | $68.18K — | $0.0001 — | $0.0001 — | $1.99M — | 0 | -$0.02 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.97M — | $1K — | $0.003799 — | $0.003799 — | $1.97M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
0
|
$1.85M — | $4.98K — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Vaccinex VCNX | $0.68 — |
0
|
$1.82M — | $1.66K — | $0.63 — | $0.63 — | $1.82M — | 0 | -$8.88 — | |
| Choom CHOOF | $0 — |
0
|
$1.78M — | $600 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.005199 — |
0
|
$1.72M — | $3K — | $0.0047 — | $0.0047 — | $1.72M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $8 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $1K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
+11.11
|
$1.62M — | $134 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.73K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.49M — | $1 — | $0.02999 — | $0.02999 — | $1.49M — | 0 | -$7.99 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $150 — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Procyon PCYN | $0.1799 — |
0
|
$1.46M — | $5K — | $0.1799 — | $0.1799 — | $1.46M — | 0 | -$0.04 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $52.7K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
0
|
$1.37M — | $20K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.65 — | |
| Acura Pharmaceuticals ACUR | $0.02 — |
0
|
$1.32M — | $10K — | $0.001799 — | $0.001799 — | $1.32M — | 0 | -$0.02 — | |
| Allied ALID | $0.01 — |
0
|
$1.32M — | $32.45K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.04 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Vaxxinity VAXX | $0.01 — |
+9900
|
$1.27M — | $124 — | $0.0001 — | $0.0001 — | $1.27M — | 0 | -$0.45 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
0
|
$1.19M — | $2.96M — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Certive CTVEF | $0.002299 — |
0
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-8.82
|
$1.05M — | $300 — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.03 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| Adastra XTXXF | $0.04 — |
0
|
$949.02K — | $50 — | $0.19 — | $0.19 — | $949.02K — | 0 | -$1.7 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||