结果页面 19，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$9.56M — | $2.5K — | $0.4 — | $0.4 — | $9.56M — | 0 | -$0.1 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
0
|
$9.3M — | $6K — | $0.08 — | $0.08 — | $9.3M — | 0.0085 | $9.59 — | |
| U.S. NeuroSurgical USNU | $0.68 — |
0
|
$9.17M — | $2K — | $0.68 — | $0.68 — | $9.17M — | 0 | -$0.11 — | |
| Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
| Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $900 — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.08 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.55 — |
0
|
$8.15M — | $6K — | $0.51 — | $0.6099 — | $8.15M — | 9.16 | $0.06 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$8.03M — | $1.09K — | $0.32 — | $0.32 — | $8.03M — | 0 | -$0.09 — | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.96 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.95M — | $4.27K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
| AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.76M — | $2.94K — | $0.01 — | $0.11 — | $7.76M — | 0 | -$0.01 — | |
| Precipio PRPO | $5.19 — |
+2.27
|
$7.63M — | $93 — | $5.19 — | $5.19 — | $7.63M — | 0 | -$3.36 — | |
| Ecofibre EOFBF | $0.01 — |
0
|
$7.56M — | $10K — | $0.01 — | $0.01 — | $7.56M — | 0 | -$0.13 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Marizyme MRZM | $0.05 — |
0
|
$7.02M — | $212 — | $0.05 — | $0.08 — | $7.02M — | 0 | -$1.43 — | |
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $12.5K — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| PD-Rx Pharmaceuticals PDRX | $4 — |
0
|
$6.86M — | $1.96K — | $4 — | $4.05 — | $6.86M — | 3.70 | $1.08 — | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$6.75M — | $76K — | $0.1 — | $0.1 — | $6.75M — | 0 | -$0.52 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| Xenetic Biosciences XBIO | $4.32 — |
+3.18
|
$6.66M — | $1.05K — | $4.22 — | $4.32 — | $6.66M — | 0 | -$2.93 — | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Healthy Extracts HYEX | $2.22 — |
0
|
$6.58M — | $1 — | $2.22 — | $2.22 — | $6.58M — | 0 | -$0.95 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| Hygrovest MMJJF | $0.02999 — |
+27
|
$6.41M — | $5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.02 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$6.16M — | $1.58K — | $0.02 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.04 — |
0
|
$6.12M — | $10K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Sigyn Therapeutics SIGY | $4.75 — |
0
|
$6M — | $5 — | $4.75 — | $4.75 — | $6M — | 0 | -$3 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.1 — |
0
|
$5.78M — | $10K — | $0.1 — | $0.1 — | $5.78M — | 0 | -$0.17 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.3 — |
+0.88
|
$5.75M — | $69 — | $2.3 — | $2.3 — | $5.75M — | 0 | -$4.55 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.5M — | $69.5K — | $0.02999 — | $0.02999 — | $5.5M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $5.25 — |
+0.38
|
$5.48M — | $656 — | $5.25 — | $5.25 — | $5.48M — | 0 | -$13.74 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.4M — | $100 — | $0.26 — | $0.26 — | $5.4M — | 0 | -$0.08 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Helix BioMedix HXBM | $23.5 — |
0
|
$5.28M — | $100 — | $23.5 — | $23.5 — | $5.28M — | 0 | -$11.75 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| HST Global HSTC | $0.9499 — |
0
|
$4.99M — | $1.96K — | $0.9499 — | $0.9499 — | $4.99M — | 0 | -$0.03 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $4.47K — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
| Interpace Biosciences IDXG | $1.02 — |
-11.02
|
$4.46M — | $3.25K — | $1.02 — | $1.11 — | $4.46M — | 3.64 | $0.28 — | |
| Optimus Healthcare Services OHCS | $0.1 — |
0
|
$4.44M — | $800 — | $0.1 — | $0.1 — | $4.44M — | 0 | -$0.22 — | |
| CENTR Brands CNTRF | $0.04 — |
0
|
$4.37M — | $4K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.06 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.09M — | $25K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| Stem Cell Authority SCAL | $0.004199 — |
0
|
$4.08M — | $100 — | $0.004199 — | $0.004199 — | $4.08M — | 0.83 | $0.01 — | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.25K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
| nDatalyze NDATF | $0.08999 — |
0
|
$3.95M — | $5K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.004499 — |
0
|
$3.9M — | $2K — | $0.004499 — | $0.004499 — | $3.9M — | 0 | -$0.02 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Arch Therapeutics ARTH | $0.8599 — |
0
|
$3.82M — | $525 — | $0.8599 — | $0.8599 — | $3.82M — | 0 | -$1.02 — | |
| Fuse Medical FZMD | $0.05 — |
0
|
$3.69M — | $10K — | $0.05 — | $0.05 — | $3.69M — | 1.00 | $0.05 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Encision ECIA | $0.2999 — |
0
|
$3.53M — | $15.5K — | $0.2999 — | $0.3699 — | $3.53M — | 0 | -$0.04 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
0
|
$3.42M — | $45K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.01 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Kiromic BioPharma KRBP | $2.19 — |
+6.83
|
$3.38M — | $2.7K — | $2.15 — | $2.19 — | $3.38M — | 0 | -$7.42 — | |
| Intellipharmaceutics IPCIF | $0.1 — |
0
|
$3.31M — | $2.6K — | $0.1 — | $0.1 — | $3.31M — | 0 | -$0.09 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.08999 — |
0
|
$2.93M — | $5K — | $0.08999 — | $0.08999 — | $2.93M — | 0 | -$0.01 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||