国家/地区:美国,交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (455)
医疗保健 (455)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $66.88 — |
+2.51
|
$12.14B — | $1.71M — | $65.11 — | $66.93 — | $12.14B — | 0 | -$1.13 — | |
Viking Therapeutics VKTX | $83.34 — |
+3.11
|
$8.99B — | $6.66M — | $78.65 — | $85.18 — | $8.99B — | 0 | -$0.91 — | |
Cerevel Therapeutics CERE | $42.38 — |
+0.05
|
$7.7B — | $756.77K — | $42.18 — | $42.52 — | $7.7B — | 0 | -$2.67 — | |
Celldex Therapeutics CLDX | $41.79 — |
+1.83
|
$2.75B — | $468.14K — | $40.66 — | $42.36 — | $2.75B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $25.32 — |
+2.3
|
$2.62B — | $714.33K — | $24.59 — | $25.36 — | $2.62B — | 26.93 | $0.94 — | |
TG Therapeutics TGTX | $15.57 — |
+0.84
|
$2.4B — | $1.45M — | $15.06 — | $15.62 — | $2.4B — | 172.99 | $0.09 — | |
NeoGenomics NEO | $15.2 — |
+0.26
|
$1.94B — | $728.76K — | $15.11 — | $15.58 — | $1.94B — | 0 | -$0.7 — | |
UFP UFPT | $252.15 — |
+4.79
|
$1.93B — | $70.11K — | $243.11 — | $257.29 — | $1.93B — | 43.17 | $5.84 — | |
Catalyst Pharmaceuticals CPRX | $16.27 — |
+3.3
|
$1.92B — | $1.32M — | $15.89 — | $16.67 — | $1.92B — | 25.82 | $0.63 — | |
Immunome IMNM | $25.52 — |
+0.51
|
$1.51B — | $766.12K — | $25.03 — | $26.7 — | $1.51B — | 0 | -$1.8 — | |
AdaptHealth AHCO | $11.36 — |
+0.71
|
$1.51B — | $835.48K — | $11.19 — | $11.67 — | $1.51B — | 0 | -$5.31 — | |
Soleno Therapeutics SLNO | $42.85 — |
-0.81
|
$1.39B — | $249.47K — | $42.7 — | $44.17 — | $1.39B — | 0 | -$2.36 — | |
Establishment Labs ESTA | $50.76 — |
+2.13
|
$1.38B — | $250.19K — | $49.12 — | $50.82 — | $1.38B — | 0 | -$3.07 — | |
Liquidia LQDA | $15.07 — |
-5.34
|
$1.15B — | $1.5M — | $14.26 — | $15.8 — | $1.15B — | 0 | -$1.21 — | |
Immatics IMTX | $11.1 — |
-2.37
|
$1.14B — | $914.35K — | $10.96 — | $11.69 — | $1.14B — | 0 | -$1.3 — | |
MiMedx MDXG | $7.61 — |
-0.13
|
$1.12B — | $1.79M — | $7.24 — | $7.82 — | $1.12B — | 17.69 | $0.43 — | |
Viridian Therapeutics VRDN | $17.51 — |
+0.81
|
$1.1B — | $680.59K — | $17.14 — | $18.02 — | $1.1B — | 0 | -$5.31 — | |
Cassava Sciences SAVA | $20.42 — |
+3.6
|
$883.08M — | $376.29K — | $19.62 — | $20.48 — | $883.08M — | 0 | -$2.32 — | |
BioLife BLFS | $18.46 — |
+1.99
|
$836.24M — | $577.55K — | $17.95 — | $18.53 — | $836.24M — | 0 | -$1.52 — | |
Talkspace TALK | $3.57 — |
-0.83
|
$602.99M — | $1.38M — | $3.55 — | $3.73 — | $602.99M — | 0 | -$0.12 — | |
IRADIMED IRMD | $43.37 — |
+1.83
|
$549.19M — | $35.79K — | $42.67 — | $43.46 — | $549.19M — | 32.12 | $1.35 — | |
P3 Health Partners PIII | $1.02 — |
+10.62
|
$521.75M — | $162.48K — | $0.9499 — | $1.03 — | $521.75M — | 0 | -$2.64 — | |
Akebia Therapeutics AKBA | $2.24 — |
+12
|
$468.99M — | $8.86M — | $2.05 — | $2.34 — | $468.99M — | 0 | -$0.28 — | |
Pulse Biosciences PLSE | $8.4 — |
+1.82
|
$462.68M — | $150.74K — | $7.93 — | $8.45 — | $462.68M — | 0 | -$0.88 — | |
Celcuity CELC | $18.16 — |
+3.65
|
$458.32M — | $196.01K — | $17.26 — | $18.2 — | $458.32M — | 0 | -$2.74 — | |
Ocugen OCGN | $1.78 — |
+2.89
|
$456.57M — | $10.52M — | $1.62 — | $1.85 — | $456.57M — | 0 | -$0.32 — | |
Avid Bioservices CDMO | $6.98 — |
+2.8
|
$441.41M — | $699.97K — | $6.51 — | $7 — | $441.41M — | 0 | -$0.18 — | |
Jasper Therapeutics JSPR | $28.82 — |
+3.33
|
$434.14M — | $69.69K — | $27.36 — | $29.49 — | $434.14M — | 0 | -$61.79 — | |
AVITA Medical, Inc. RCEL | $16.5 — |
+3.19
|
$424.16M — | $104.86K — | $16.01 — | $16.5 — | $424.16M — | 0 | -$1.4 — | |
DocGo DCGO | $4.06 — |
+4.37
|
$422.93M — | $487.81K — | $3.86 — | $4.06 — | $422.93M — | 67.66 | $0.06 — | |
Mereo BioPharma MREO | $3 — |
+1.69
|
$420.73M — | $435.32K — | $2.92 — | $3.09 — | $420.73M — | 0 | -$0.32 — | |
Heron Therapeutics HRTX | $2.74 — |
0
|
$411.9M — | $1.22M — | $2.67 — | $2.83 — | $411.9M — | 0 | -$0.8 — | |
ESSA Pharma EPIX | $8.56 — |
-3.28
|
$378.68M — | $139.1K — | $8.5 — | $9.19 — | $378.68M — | 0 | -$0.59 — | |
Corbus Pharmaceuticals CRBP | $35.57 — |
-1.6
|
$373.24M — | $174K — | $33.24 — | $36.53 — | $373.24M — | 0 | -$10.31 — | |
Organogenesis Holdings Inc. ORGO | $2.76 — |
+5.34
|
$364.22M — | $405.52K — | $2.6 — | $2.78 — | $364.22M — | 69.00 | $0.04 — | |
Viemed Healthcare VMD | $9.38 — |
+3.19
|
$363.54M — | $170.45K — | $9.15 — | $9.47 — | $363.54M — | 37.52 | $0.25 — | |
AxoGen AXGN | $7.77 — |
+2.91
|
$335.71M — | $284.77K — | $7.56 — | $7.79 — | $335.71M — | 0 | -$0.51 — | |
Sanara MedTech SMTI | $37.3 — |
+1.5
|
$318.36M — | $12.88K — | $35.73 — | $37.35 — | $318.36M — | 0 | -$0.52 — | |
Inovio Pharmaceuticals INO | $13.03 — |
+5.25
|
$304.52M — | $291.79K — | $12.34 — | $13.13 — | $304.52M — | 0 | -$6.09 — | |
Adverum Biotechnologies ADVM | $14.66 — |
+3.6
|
$304.27M — | $166.9K — | $13.73 — | $15.16 — | $304.27M — | 0 | -$11.59 — | |
Fennec Pharmaceuticals FENC | $11.09 — |
+1.79
|
$299.74M — | $99.32K — | $10.98 — | $11.15 — | $299.74M — | 0 | -$0.75 — | |
Verastem VSTM | $11.82 — |
+1.98
|
$298.99M — | $167.66K — | $11.54 — | $12.26 — | $298.99M — | 0 | -$3.96 — | |
Compass Therapeutics CMPX | $2.05 — |
+3.54
|
$282.06M — | $145.87K — | $1.95 — | $2.05 — | $282.06M — | 0 | -$0.33 — | |
ChromaDex CDXC | $3.67 — |
-4.43
|
$276.38M — | $432.43K — | $3.55 — | $3.95 — | $276.38M — | 0 | -$0.07 — | |
Inotiv NOTV | $10.65 — |
+6.08
|
$274.67M — | $282.03K — | $9.84 — | $10.83 — | $274.67M — | 0 | -$1.29 — | |
Aurora Cannabis ACB | $4.75 — |
+12.83
|
$259.14M — | $9.01M — | $4.01 — | $4.75 — | $259.14M — | 0 | -$58.28 — | |
Greenwich LifeSciences GLSI | $20 — |
-1.57
|
$256.96M — | $39.33K — | $19.86 — | $21.44 — | $256.96M — | 0 | -$0.7 — | |
Cardiff Oncology CRDF | $5.75 — |
+6.68
|
$256.89M — | $1.75M — | $5.31 — | $5.76 — | $256.89M — | 0 | -$0.93 — | |
X4 Pharmaceuticals XFOR | $1.41 — |
-2.76
|
$236.79M — | $2.12M — | $1.39 — | $1.5 — | $236.79M — | 0 | -$0.57 — | |
Agenus AGEN | $0.56 — |
+3.73
|
$233.09M — | $3.52M — | $0.54 — | $0.56 — | $233.09M — | 0 | -$0.69 — | |
Atossa Therapeutics ATOS | $1.83 — |
+1.67
|
$229.31M — | $1.97M — | $1.7 — | $1.87 — | $229.31M — | 0 | -$0.24 — | |
Compugen CGEN | $2.54 — |
+1.6
|
$227.41M — | $309.71K — | $2.45 — | $2.58 — | $227.41M — | 0 | -$0.21 — | |
Vaxart VXRT | $1.29 — |
+5.74
|
$224.28M — | $1.6M — | $1.21 — | $1.31 — | $224.28M — | 0 | -$0.57 — | |
OptimizeRx OPRX | $12.15 — |
+1.42
|
$220.55M — | $180.33K — | $11.85 — | $12.22 — | $220.55M — | 0 | -$0.81 — | |
Capricor Therapeutics CAPR | $6.77 — |
+7.29
|
$212.58M — | $382.69K — | $6.19 — | $7.04 — | $212.58M — | 0 | -$0.83 — | |
INmune Bio INMB | $11.63 — |
-2.1
|
$209.59M — | $92.49K — | $11.37 — | $12.19 — | $209.59M — | 0 | -$1.52 — | |
Alpha Tau Medical DRTS | $2.95 — |
-1.34
|
$205.53M — | $10.27K — | $2.94 — | $3.03 — | $205.53M — | 0 | -$0.42 — | |
Profound Medical PROF | $8.28 — |
+1.6
|
$202.27M — | $33.78K — | $8.07 — | $8.32 — | $202.27M — | 0 | -$1.35 — | |
Outlook Therapeutics OTLK | $9.37 — |
+7.95
|
$202.24M — | $1.47M — | $8.77 — | $10.55 — | $202.24M — | 0 | -$4 — | |
Abeona Therapeutics ABEO | $7.34 — |
-0.27
|
$200.79M — | $130.97K — | $7.28 — | $7.61 — | $200.79M — | 0 | -$2.53 — | |
Semler Scientific SMLR | $28.55 — |
+0.46
|
$200.74M — | $74.33K — | $28.5 — | $29.63 — | $200.74M — | 10.85 | $2.63 — | |
Augmedix AUGX | $4.04 — |
+3.19
|
$196.16M — | $252.02K — | $3.83 — | $4.07 — | $196.16M — | 0 | -$0.5 — | |
ProQR Therapeutics PRQR | $2.38 — |
-0.83
|
$193.62M — | $38.92K — | $2.36 — | $2.42 — | $193.62M — | 0 | -$0.38 — | |
The Joint JYNT | $12.77 — |
+2.41
|
$188.69M — | $50.21K — | $12.41 — | $12.8 — | $188.69M — | 0 | -$0.66 — | |
Regulus Therapeutics RGLS | $2.88 — |
+1.23
|
$188.54M — | $885.9K — | $2.73 — | $3 — | $188.54M — | 0 | -$1.58 — | |
Quipt Home Medical QIPT | $4.34 — |
+0.46
|
$182.72M — | $130.93K — | $4.3 — | $4.35 — | $182.72M — | 0 | -$0.09 — | |
Aldeyra Therapeutics ALDX | $3.08 — |
+5.48
|
$181.4M — | $303.03K — | $2.89 — | $3.14 — | $181.4M — | 0 | -$0.64 — | |
ClearPoint Neuro CLPT | $6.72 — |
+2.75
|
$181.28M — | $80.57K — | $6.54 — | $6.72 — | $181.28M — | 0 | -$0.9 — | |
High Tide HITI | $2.06 — |
+5.1
|
$162.66M — | $846.12K — | $1.97 — | $2.08 — | $162.66M — | 0 | -$0.39 — | |
Nektar Therapeutics NKTR | $0.89 — |
-1.66
|
$162.52M — | $1.24M — | $0.8399 — | $0.92 — | $162.52M — | 0 | -$1.45 — | |
Achieve Life Sciences ACHV | $4.52 — |
-3
|
$154.82M — | $90.37K — | $4.48 — | $4.66 — | $154.82M — | 0 | -$2.02 — | |
Galectin Therapeutics GALT | $2.41 — |
+1.69
|
$149.06M — | $82.25K — | $2.35 — | $2.42 — | $149.06M — | 0 | -$0.76 — | |
Nuvectis Pharma NVCT | $8.34 — |
+1.09
|
$148.19M — | $40.46K — | $8.04 — | $8.5 — | $148.19M — | 0 | -$1.43 — | |
BeyondSpring BYSI | $3.63 — |
+0.55
|
$141.63M — | $64.1K — | $3.5 — | $3.69 — | $141.63M — | 0 | -$0.71 — | |
FONAR FONR | $21.79 — |
+0.37
|
$140.68M — | $6.07K — | $21.55 — | $22.1 — | $140.68M — | 11.84 | $1.84 — | |
The Oncology Institute TOI | $1.84 — |
+8.88
|
$135.7M — | $210.7K — | $1.72 — | $1.89 — | $135.7M — | 0 | -$0.89 — | |
aTyr Pharma LIFE | $2 — |
+4.44
|
$135.5M — | $1.2M — | $1.92 — | $2.09 — | $135.5M — | 0 | -$0.94 — | |
Citius Pharmaceuticals CTXR | $0.8199 — |
+2.82
|
$131.11M — | $460.17K — | $0.78 — | $0.8299 — | $131.11M — | 0 | -$0.26 — | |
Vincerx Pharma VINC | $6.06 — |
+18.36
|
$129.57M — | $707.96K — | $5.05 — | $6.11 — | $129.57M — | 0 | -$2.31 — | |
Vistagen Therapeutics VTGN | $4.57 — |
+5.06
|
$123.51M — | $245.86K — | $4.31 — | $4.65 — | $123.51M — | 0 | -$2.96 — | |
Akso Health AHG | $1.11 — |
-6.72
|
$121.64M — | $3.05K — | $1.03 — | $1.2 — | $121.64M — | 0 | -$0.81 — | |
Cardiol Therapeutics CRDL | $1.8 — |
-1.1
|
$119.85M — | $434.71K — | $1.67 — | $1.87 — | $119.85M — | 0 | -$0.32 — | |
Zentek ZTEK | $1.19 — |
-2.58
|
$119.82M — | $34.8K — | $1.16 — | $1.22 — | $119.82M — | 0 | -$0.08 — | |
PDS Biotechnology PDSB | $3.85 — |
-14.06
|
$119.77M — | $4.37M — | $3.61 — | $4.36 — | $119.77M — | 0 | -$1.71 — | |
Delcath Systems DCTH | $5.09 — |
+10.41
|
$116.68M — | $760.11K — | $4.51 — | $5.15 — | $116.68M — | 0 | -$3.44 — | |
Societal CDMO SCTL | $1.09 — |
0
|
$115.07M — | $382.42K — | $1.08 — | $1.09 — | $115.07M — | 0 | -$0.14 — | |
Oramed Pharmaceuticals ORMP | $2.82 — |
+3.68
|
$114.26M — | $160.01K — | $2.66 — | $2.83 — | $114.26M — | 20.14 | $0.14 — | |
ProPhase Labs PRPH | $6.26 — |
-0.48
|
$112.96M — | $32.19K — | $6.22 — | $6.71 — | $112.96M — | 0 | -$0.63 — | |
Reviva Pharmaceuticals RVPH | $3.9 — |
+1.83
|
$108.88M — | $648.36K — | $3.59 — | $4.05 — | $108.88M — | 0 | -$1.68 — | |
Celularity CELU | $4.94 — |
-1.79
|
$107.61M — | $32.54K — | $4.75 — | $5.1 — | $107.61M — | 0 | -$10.3 — | |
Lantern Pharma LTRN | $9.78 — |
-2.49
|
$105.05M — | $277.49K — | $9.13 — | $10.47 — | $105.05M — | 0 | -$1.47 — | |
KORU Medical Systems KRMD | $2.28 — |
+5.81
|
$103.99M — | $406.17K — | $2.15 — | $2.28 — | $103.99M — | 0 | -$0.3 — | |
Anixa Biosciences ANIX | $3.23 — |
+3.19
|
$103.04M — | $52.61K — | $3.15 — | $3.3 — | $103.04M — | 0 | -$0.34 — | |
DiaMedica Therapeutics DMAC | $2.65 — |
-2.57
|
$100.59M — | $8.46K — | $2.65 — | $2.76 — | $100.59M — | 0 | -$0.6 — | |
Forian FORA | $3.2 — |
-1.84
|
$99.12M — | $11.36K — | $3.2 — | $3.39 — | $99.12M — | 0 | -$0.2 — | |
Veru VERU | $0.65 — |
+6.02
|
$94.65M — | $2.91M — | $0.5799 — | $0.65 — | $94.65M — | 0 | -$1.1 — | |
Assertio ASRT | $0.9899 — |
-2.94
|
$94.05M — | $994.85K — | $0.9799 — | $1.06 — | $94.05M — | 0 | -$4.67 — | |
Fortress Biotech, Inc. FBIOP | $16.77 — |
+1.7
|
$90.02M — | $7.21K — | $16.31 — | $16.95 — | $90.02M — | 0 | -$0.86 — | |
Rezolute RZLT | $2.24 — |
+5.66
|
$88.76M — | $450.64K — | $2.1 — | $2.39 — | $88.76M — | 0 | -$1.1 — | |
BioXcel Therapeutics BTAI | $2.88 — |
+0.7
|
$88.06M — | $531.22K — | $2.78 — | $2.96 — | $88.06M — | 0 | -$6.15 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |