$3.34T
总市值
$142.03B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $54.38
-1.43
$10.26B $2.08M $54.17 $55.6 $10.26B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $624.95
+0.64
$8.13B $19.56K $602.01 $649.5 $8.13B 0 -$0.32
Corcept Therapeutics Incorporated  CORT $69.01
-1.39
$7.32B $1.11M $67.97 $70.24 $7.32B 60.00 $1.15
TG Therapeutics  TGTX $39.3
+6.12
$6.24B $2.9M $36.33 $40.09 $6.24B 157.19 $0.25
Soleno Therapeutics  SLNO $75.22
-2.36
$3.79B $723.45K $75.12 $77.78 $3.79B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.36
+0.28
$3.09B $783.07K $25.01 $25.45 $3.09B 16.15 $1.57
Viking Therapeutics  VKTX $27.04
+0.15
$3.04B $2.78M $26.01 $27.9 $3.04B 0 -$1.16
UFP  UFPT $243.98
+1.62
$1.88B $509.53K $236.83 $245.48 $1.88B 29.93 $8.15
Liquidia  LQDA $18.02
+2.39
$1.54B $2.88M $17.47 $18.43 $1.54B 0 -$1.71
P3 Health Partners  PIII $6.48
-0.38
$1.32B $3.5K $6.48 $6.73 $1.32B 0 -$52.42
Celldex Therapeutics  CLDX $19.53
-0.71
$1.3B $612.84K $19.25 $19.74 $1.3B 0 -$2.7
AdaptHealth  AHCO $9.02
+1.81
$1.22B $1.1M $8.79 $9.17 $1.22B 15.55 $0.58
Viridian Therapeutics  VRDN $14.24
+0.64
$1.16B $394.99K $13.85 $14.39 $1.16B 0 -$3.35
Establishment Labs  ESTA $38.02
+2.26
$1.1B $524.24K $36.93 $39.96 $1.1B 0 -$3.12
Pulse Biosciences  PLSE $16.32
-7.04
$1.1B $229.38K $15.92 $17.64 $1.1B 0 -$0.99
BioLife  BLFS $21.5
-2.41
$1.02B $316.23K $21.24 $22.4 $1.02B 0 -$0.19
Akebia Therapeutics  AKBA $3.69
+1.37
$969.13M $5.72M $3.52 $3.73 $969.13M 0 -$0.21
MiMedx  MDXG $6.34
-1.25
$936.43M $323.1K $6.33 $6.42 $936.43M 23.48 $0.27
NeoGenomics  NEO $7.13
-3.39
$917.6M $1.92M $7.12 $7.38 $917.6M 0 -$0.61
Immunome  IMNM $9.12
+1.11
$793.55M $471.06K $8.76 $9.34 $793.55M 0 -$3.01
BioSig  BSGM $5.74
0
$782.74M $765.19K $5.58 $6.5 $782.74M 0 -$0.53
Immatics  IMTX $5.78
+0.52
$702.56M $289.15K $5.63 $5.82 $702.56M 0 -$0.19
Capricor Therapeutics  CAPR $13.18
+6.81
$602.43M $2.53M $12.26 $13.44 $602.43M 0 -$1.37
Delcath Systems  DCTH $16.87
+2.99
$587.52M $409.96K $16.08 $17.11 $587.52M 0 -$0.45
Akso Health  AHG $1.45
0
$574.43M $4.05K $1.45 $1.53 $574.43M 0 -$0.08
Regulus Therapeutics  RGLS $8.1
+1.89
$560.8M $2.36M $7.98 $8.13 $560.8M 0 -$0.68
Talkspace  TALK $3.25
-1.66
$543.77M $1.55M $3.2 $3.31 $543.77M 162.50 $0.02
Axogen  AXGN $10.8
-0.92
$491.88M $423.04K $10.65 $10.97 $491.88M 0 -$0.16
Celcuity  CELC $11.78
-1.67
$446.07M $153.68K $11.57 $11.99 $446.07M 0 -$3.05
Semler Scientific  SMLR $32.64
-8.72
$428.93M $882.42K $32.5 $35.7 $428.93M 0 -$2.39
Mereo BioPharma  MREO $2.46
-3.53
$391.14M $1.01M $2.44 $2.61 $391.14M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.17
-2.03
$388.36M $45.17K $15.04 $16.35 $388.36M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Rezolute  RZLT $4.31
+1.41
$368.59M $547.7K $4.15 $4.35 $368.59M 0 -$1.16
Organogenesis Holdings Inc.  ORGO $2.88
+0.7
$365.34M $735.96K $2.82 $2.98 $365.34M 0 -$0.16
ClearPoint Neuro  CLPT $12.83
-1.23
$362.64M $220.88K $12.66 $13.17 $362.64M 0 -$0.76
Verastem  VSTM $6.18
+0.16
$339.59M $1.18M $5.89 $6.23 $339.59M 0 -$3.36
Abeona Therapeutics  ABEO $6.48
+0.62
$331.5M $636.06K $6.3 $6.58 $331.5M 0 -$0.63
Compass Therapeutics  CMPX $2.36
+8.76
$326.35M $744.22K $2.12 $2.36 $326.35M 0 -$0.4
Cidara Therapeutics  CDTX $24.05
0
$311.92M $207.94K $23.58 $25.06 $311.92M 0 -$26.67
Heron Therapeutics  HRTX $2
-1.96
$305.13M $707.92K $1.97 $2.05 $305.13M 0 -$0.05
Aurora Cannabis  ACB $5.41
-2.87
$296.92M $571.05K $5.36 $5.62 $296.92M 27.05 $0.2
Tonix Pharmaceuticals Holding  TNXP $38.41
-1.39
$281.34M $654.32K $37.37 $39.91 $281.34M 0.10 $356.28
Ocugen  OCGN $0.9499
+7.41
$278.28M $11.01M $0.9 $1.01 $278.28M 0 -$0.2
OptimizeRx  OPRX $14.18
+2.9
$262.26M $1.04M $13.39 $15.14 $262.26M 0 -$0.84
Viemed Healthcare  VMD $6.59
-4.08
$260.46M $183.66K $6.56 $6.92 $260.46M 21.96 $0.3
Sanara MedTech  SMTI $28.88
-1.43
$256.68M $33.59K $28.75 $29.54 $256.68M 0 -$1.34
The Oncology Institute  TOI $2.79
-12.81
$248.96M $3.62M $2.77 $3.27 $248.96M 0 -$0.7
Amarin  AMRN $11.85
+0.04
$245.38M $49.8K $11.7 $11.9 $245.38M 0 -$4.4
Cardiff Oncology  CRDF $3.62
0
$240.82M $734.02K $3.57 $3.73 $240.82M 0 -$0.93
Alpha Tau Medical  DRTS $2.81
-4.42
$238.01M $79.08K $2.81 $3.02 $238.01M 0 -$0.46
DBV  DBVT $8.55
+5.04
$233.86M $32.19K $8.3 $8.76 $233.86M 0 -$5.75
Monopar Therapeutics  MNPR $38.02
+6.81
$232.47M $49.39K $34.51 $38.85 $232.47M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.9
+2.93
$228.72M $60.31K $7.63 $7.92 $228.72M 0 -$0.53
Instil Bio  TIL $30.33
-11.83
$198.96M $402.94K $28.88 $35.3 $198.96M 0 -$11.97
Bright Minds Biosciences  DRUG $27.81
+0.94
$196.98M $15.8K $27.3 $28.31 $196.98M 0 -$0.14
High Tide  HITI $2.34
+0.86
$189.4M $284.01K $2.29 $2.38 $189.4M 0 -$0.06
ProQR Therapeutics  PRQR $1.79
-1.1
$188.56M $221.59K $1.75 $1.83 $188.56M 0 -$0.38
The Joint  JYNT $12.31
+10.8
$188.38M $182.43K $11.59 $13.47 $188.38M 0 -$0.1
Nuvectis Pharma  NVCT $8.97
+1.24
$187.41M $50.48K $8.82 $9 $187.41M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.98
-1.65
$178.45M $187.09K $2.91 $3.03 $178.45M 0 -$0.04
Journey Medical Corporation  DERM $7.54
+1.21
$175.65M $71.98K $7.28 $7.65 $175.65M 0 -$0.37
DiaMedica Therapeutics  DMAC $4.09
-2.62
$175.39M $107.7K $4.07 $4.31 $175.39M 0 -$0.64
INmune Bio  INMB $7.35
-3.67
$170.6M $494.11K $7.27 $7.7 $170.6M 0 -$1.93
Profound Medical  PROF $5.66
+2.91
$170.1M $20.5K $5.5 $5.69 $170.1M 0 -$1.21
Tiziana Life Sciences  TLSA $1.41
-1.4
$164.76M $153.9K $1.39 $1.5 $164.76M 0 -$0.11
SELLAS Life Sciences  SLS $1.63
+1.88
$162.64M $1.91M $1.55 $1.65 $162.64M 0 -$0.36
Compugen  CGEN $1.71
0
$159.91M $262.27K $1.67 $1.76 $159.91M 0 -$0.16
LENSAR  LNSR $13.06
-3.33
$155.48M $238.53K $12.89 $13.66 $155.48M 0 -$4.86
Rapid Micro Biosystems  RPID $3.54
-0.84
$155.16M $35.5K $3.5 $3.65 $155.16M 0 -$1.03
Agenus  AGEN $5.16
-8.35
$154.36M $1.31M $5.06 $5.73 $154.36M 0.17 $29.61
Zentek  ZTEK $1.46
-1.35
$152.49M $28.59K $1.35 $1.55 $152.49M 0 -$0.08
AVITA Medical, Inc.  RCEL $5.75
-3.04
$152M $232.4K $5.65 $5.95 $152M 0 -$2.19
Aldeyra Therapeutics  ALDX $2.45
-0.81
$146.74M $524.61K $2.42 $2.54 $146.74M 0 -$0.97
Inhibikase Therapeutics  IKT $1.96
-1.01
$145.71M $110.03K $1.93 $2.03 $145.71M 0 -$0.58
DocGo  DCGO $1.43
-0.69
$141.72M $502.06K $1.39 $1.46 $141.72M 0 -$0.01
Pro-Dex  PDEX $42.23
+2.38
$137.71M $37.05K $41.03 $42.6 $137.71M 15.30 $2.76
KORU Medical Systems  KRMD $2.92
+3.55
$134.73M $71.82K $2.77 $2.95 $134.73M 0 -$0.12
Lucid Diagnostics  LUCD $1.21
-0.82
$130.92M $1.11M $1.17 $1.25 $130.92M 0 -$1.17
Greenwich LifeSciences  GLSI $9.43
+0.96
$126.06M $47.64K $9.35 $9.5 $126.06M 0 -$1.27
Nektar Therapeutics  NKTR $0.67
-9.58
$125.58M $3.82M $0.64 $0.7099 $125.58M 0 -$0.63
Achieve Life Sciences  ACHV $3.53
-7.96
$122.26M $437.98K $3.44 $3.81 $122.26M 0 -$1.35
Theratechnologies  THTX $2.63
-0.38
$120.93M $179.09K $2.6 $2.67 $120.93M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4899
0
$120.74M $3.01M $0.4799 $0.51 $120.74M 0 -$0.36
Cardiol Therapeutics  CRDL $1.38
-4.83
$114.06M $496.48K $1.36 $1.49 $114.06M 0 -$0.34
Atossa Therapeutics  ATOS $0.8599
+0.32
$111.06M $681.5K $0.8299 $0.9 $111.06M 0 -$0.2
Corbus Pharmaceuticals  CRBP $8.8
+3.9
$107.68M $164.05K $8.13 $8.85 $107.68M 0 -$4.24
iCAD  ICAD $3.86
+2.39
$105.22M $499.02K $3.79 $3.89 $105.22M 0 -$0.19
MDxHealth SA  MDXH $2.08
-3.04
$102.71M $31.57K $2.06 $2.13 $102.71M 0 -$1.04
Cassava Sciences  SAVA $2.12
-1.4
$102.41M $552.32K $2.09 $2.15 $102.41M 0 -$1.59
Microbot Medical  MBOT $2.68
-2.9
$97.49M $1.29M $2.63 $2.78 $97.49M 0 -$0.64
Inotiv  NOTV $2.71
-9.67
$93.1M $1.18M $2.67 $3.31 $93.1M 0 -$3.12
Unicycive Therapeutics  UNCY $0.77
-0.75
$92.79M $3.53M $0.76 $0.8 $92.79M 0 $0
Anixa Biosciences  ANIX $2.84
+1.79
$91.48M $34.07K $2.76 $2.96 $91.48M 0 -$0.38
Entera Bio  ENTX $2.01
-1.23
$91.36M $19.89K $1.96 $2.07 $91.36M 0 -$0.26
FONAR  FONR $14.5
+0.35
$91.29M $15.99K $14.2 $14.5 $91.29M 11.59 $1.25
So-Young  SY $0.9
-5.69
$90.55M $423.71K $0.9 $0.9899 $90.55M 0 -$0.81
Vaxart  VXRT $0.4
-2.1
$90.26M $1.18M $0.39 $0.4099 $90.26M 0 -$0.26
Champions Oncology  CSBR $6.5
+1.88
$89.87M $10.12K $6.17 $6.56 $89.87M 14.44 $0.45
Veru  VERU $0.5999
-7.66
$88.39M $1.7M $0.5999 $0.64 $88.39M 0 -$0.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看