国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (451)
医疗保健 (451)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $21.73 — |
-5.32
|
$10.75B — | $2.02M — | $17 — | $26 — | $10.75B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $51.92 — |
+1.47
|
$9.79B — | $3.23M — | $50.09 — | $52.16 — | $9.79B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $73.99 — |
-3.62
|
$7.85B — | $630.36K — | $73.72 — | $77.16 — | $7.85B — | 64.33 | $1.15 — | |
| TG Therapeutics TGTX | $37.26 — |
-0.11
|
$5.92B — | $1.05M — | $36.37 — | $37.49 — | $5.92B — | 149.03 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.79 — |
+1.92
|
$4.32B — | $986.17K — | $82.51 — | $86.67 — | $4.32B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.09 — |
+0.52
|
$3.04B — | $4.1M — | $25.78 — | $27.39 — | $3.04B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.54 — |
-2.4
|
$2.63B — | $1.19M — | $21.52 — | $22.05 — | $2.63B — | 13.71 | $1.57 — | |
| UFP UFPT | $246.63 — |
+2.07
|
$1.9B — | $93.3K — | $239.14 — | $248.88 — | $1.9B — | 30.29 | $8.14 — | |
| Celldex Therapeutics CLDX | $21.46 — |
-0.88
|
$1.42B — | $585.64K — | $20.64 — | $21.7 — | $1.42B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.07 — |
+0.66
|
$1.23B — | $1.93K — | $6.07 — | $6.35 — | $1.23B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.01 — |
+2.85
|
$1.22B — | $1.6M — | $8.68 — | $9.1 — | $1.22B — | 15.53 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.7 — |
+0.27
|
$1.2B — | $536.78K — | $14.13 — | $14.84 — | $1.2B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.6 — |
-1.31
|
$1.16B — | $1.62M — | $13.1 — | $13.83 — | $1.16B — | 0 | -$1.71 — | |
| BioSig BSGM | $8.1 — |
-2.53
|
$1.1B — | $495.01K — | $7.37 — | $8.19 — | $1.1B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $37.5 — |
+4.87
|
$1.08B — | $329.55K — | $34.34 — | $38.21 — | $1.08B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $15.31 — |
-0.58
|
$1.03B — | $122.46K — | $15.01 — | $15.45 — | $1.03B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.37 — |
-1.97
|
$1.02B — | $571.15K — | $21.27 — | $21.88 — | $1.02B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.68 — |
+0.27
|
$966.5M — | $3.73M — | $3.56 — | $3.79 — | $966.5M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.18 — |
-0.69
|
$924.03M — | $1.19M — | $6.97 — | $7.36 — | $924.03M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.96 — |
0
|
$880.3M — | $353.84K — | $5.9 — | $6.04 — | $880.3M — | 22.07 | $0.27 — | |
| Immunome IMNM | $8.68 — |
-2.69
|
$755.27M — | $630.01K — | $8.5 — | $8.95 — | $755.27M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.46 — |
+0.37
|
$663.66M — | $667.15K — | $5.32 — | $5.53 — | $663.66M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $49.33 — |
+5.32
|
$639.8M — | $3.65M — | $43 — | $50 — | $639.8M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $41.04 — |
-2.03
|
$539.31M — | $1.17M — | $40.09 — | $43.98 — | $539.31M — | 0 | -$2.39 — | |
| Akso Health AHG | $1.27 — |
-3.19
|
$503.12M — | $3.59K — | $1.27 — | $1.32 — | $503.12M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $13.94 — |
+0.5
|
$485.48M — | $496.36K — | $13.75 — | $14.18 — | $485.48M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.25 — |
+0.99
|
$466.83M — | $406.56K — | $9.97 — | $10.33 — | $466.83M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $10.05 — |
+8.65
|
$459.36M — | $3.43M — | $8.91 — | $10.47 — | $459.36M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.7 — |
-5.92
|
$451.75M — | $1.45M — | $2.69 — | $2.89 — | $451.75M — | 135.00 | $0.02 — | |
| Organogenesis Holdings Inc. ORGO | $3.54 — |
+2.31
|
$449.06M — | $949.16K — | $3.38 — | $3.69 — | $449.06M — | 0 | -$0.16 — | |
| Celcuity CELC | $11.85 — |
-2.47
|
$448.72M — | $111.85K — | $11.59 — | $12.31 — | $448.72M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.79 — |
+2.57
|
$443.61M — | $1.02M — | $2.68 — | $2.85 — | $443.61M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.33 — |
+2.12
|
$375.91M — | $794.48K — | $4.18 — | $4.42 — | $375.91M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.69 — |
+2.67
|
$371.98M — | $771.61K — | $2.59 — | $2.76 — | $371.98M — | 0 | -$0.4 — | |
| Nektar Therapeutics NKTR | $29.12 — |
+19.1
|
$361.29M — | $25.95M — | $23.33 — | $37.38 — | $361.29M — | 0 | -$9.45 — | |
| Crescent Biopharma CBIO | $18 — |
+19.48
|
$351M — | $123.44K — | $16 — | $21.4 — | $351M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $13.16 — |
-12.09
|
$345.46M — | $161.33K — | $13.1 — | $15.05 — | $345.46M — | 0 | -$5.03 — | |
| Amarin AMRN | $16.19 — |
+0.97
|
$335.25M — | $299.4K — | $15.39 — | $16.9 — | $335.25M — | 0 | -$4.4 — | |
| ClearPoint Neuro CLPT | $11.76 — |
+1.12
|
$332.4M — | $383.29K — | $11.19 — | $12.06 — | $332.4M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.15 — |
0
|
$328.01M — | $1.74M — | $2.1 — | $2.23 — | $328.01M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.98 — |
+2.05
|
$305.92M — | $1.28M — | $5.66 — | $6.03 — | $305.92M — | 0 | -$0.63 — | |
| Ocugen OCGN | $1.04 — |
+0.48
|
$303.71M — | $5.19M — | $1.02 — | $1.09 — | $303.71M — | 0 | -$0.2 — | |
| Viemed Healthcare VMD | $6.98 — |
+0.72
|
$275.88M — | $75.58K — | $6.92 — | $7.04 — | $275.88M — | 23.26 | $0.3 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.01
|
$254.1M — | $16.53K — | $2.94 — | $3.08 — | $254.1M — | 0 | -$0.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.99 — |
-4.71
|
$250.07M — | $509.2K — | $33.3 — | $36.2 — | $250.07M — | 0.095 | $356.28 — | |
| Sanara MedTech SMTI | $28.07 — |
-1.4
|
$249.48M — | $30.37K — | $27.81 — | $28.49 — | $249.48M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $13.2 — |
+2.33
|
$244.14M — | $238.15K — | $12.32 — | $13.42 — | $244.14M — | 0 | -$0.84 — | |
| DBV DBVT | $8.64 — |
+1.41
|
$240.1M — | $17.45K — | $8.6 — | $8.97 — | $240.1M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.4 — |
-0.59
|
$237.58M — | $110.28K — | $8.16 — | $8.68 — | $237.58M — | 0 | -$0.53 — | |
| Verastem VSTM | $4.3 — |
-5.7
|
$236.28M — | $2.52M — | $4.26 — | $4.54 — | $236.28M — | 0 | -$3.36 — | |
| ProQR Therapeutics PRQR | $2.16 — |
+6.4
|
$227.54M — | $900.11K — | $2 — | $2.2 — | $227.54M — | 0 | -$0.38 — | |
| Aurora Cannabis ACB | $3.92 — |
-1.51
|
$220.49M — | $1.61M — | $3.91 — | $4.05 — | $220.49M — | 17.81 | $0.22 — | |
| Aldeyra Therapeutics ALDX | $3.51 — |
+4.78
|
$210.23M — | $1.24M — | $3.29 — | $3.64 — | $210.23M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.1 — |
-3.13
|
$206.23M — | $1.55M — | $3.06 — | $3.22 — | $206.23M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
+12.9
|
$204.48M — | $447.27K — | $1.57 — | $1.75 — | $204.48M — | 0 | -$0.11 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-1.71
|
$199.57M — | $37.74K — | $1.7 — | $1.8 — | $199.57M — | 0.013 | $124.5 — | |
| The Oncology Institute TOI | $2.15 — |
-8.51
|
$197.61M — | $1.6M — | $2.09 — | $2.36 — | $197.61M — | 0 | -$0.7 — | |
| Monopar Therapeutics MNPR | $31.92 — |
-4.14
|
$195.2M — | $14.64K — | $31.17 — | $33.22 — | $195.2M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $26.1 — |
-6.79
|
$189.25M — | $38.74K — | $26 — | $28.49 — | $189.25M — | 0 | -$0.15 — | |
| So-Young SY | $1.86 — |
+8.45
|
$186.41M — | $1.63M — | $1.6 — | $2 — | $186.41M — | 0 | -$0.81 — | |
| SELLAS Life Sciences SLS | $1.85 — |
+4.52
|
$184.59M — | $3.01M — | $1.69 — | $1.85 — | $184.59M — | 0 | -$0.36 — | |
| Profound Medical PROF | $6 — |
-3.54
|
$184.32M — | $17.38K — | $6 — | $6.31 — | $184.32M — | 0 | -$1.21 — | |
| High Tide HITI | $2.2 — |
+0.46
|
$178.28M — | $81.36K — | $2.18 — | $2.21 — | $178.28M — | 0 | -$0.09 — | |
| Instil Bio TIL | $26.91 — |
-5.68
|
$176.53M — | $260.38K — | $26.66 — | $29.78 — | $176.53M — | 0 | -$11.97 — | |
| The Joint JYNT | $11.5 — |
-3.04
|
$175.98M — | $70.1K — | $11.5 — | $12.76 — | $175.98M — | 0 | -$0.1 — | |
| INmune Bio INMB | $7.37 — |
+11.5
|
$172.31M — | $914.61K — | $6.61 — | $7.4 — | $172.31M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $3.95 — |
+5.9
|
$169.39M — | $210.76K — | $3.6 — | $3.95 — | $169.39M — | 0 | -$0.64 — | |
| Eledon Pharmaceuticals ELDN | $2.74 — |
-0.36
|
$164.08M — | $298.98K — | $2.67 — | $2.84 — | $164.08M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $6.97 — |
+0.29
|
$162.37M — | $89.02K — | $6.8 — | $7.03 — | $162.37M — | 0 | -$0.37 — | |
| Nuvectis Pharma NVCT | $7.74 — |
-3.01
|
$161.72M — | $80.99K — | $7.72 — | $8.27 — | $161.72M — | 0 | -$1.13 — | |
| DocGo DCGO | $1.62 — |
-6.36
|
$160.55M — | $661.71K — | $1.61 — | $1.75 — | $160.55M — | 0 | -$0.01 — | |
| Galectin Therapeutics GALT | $2.51 — |
+3.72
|
$158.86M — | $289.23K — | $2.43 — | $2.62 — | $158.86M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.69 — |
-0.59
|
$158.04M — | $98.56K — | $1.65 — | $1.75 — | $158.04M — | 0 | -$0.16 — | |
| KORU Medical Systems KRMD | $3.41 — |
-4.21
|
$157.34M — | $167.06K — | $3.4 — | $3.66 — | $157.34M — | 0 | -$0.12 — | |
| Rapid Micro Biosystems RPID | $3.43 — |
+1.48
|
$150.34M — | $26.71K — | $3.31 — | $3.45 — | $150.34M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.5 — |
+0.08
|
$148.81M — | $87.92K — | $12.45 — | $12.8 — | $148.81M — | 0 | -$4.86 — | |
| Sangamo Therapeutics SGMO | $0.5799 — |
+13.27
|
$142.82M — | $11.03M — | $0.4899 — | $0.5899 — | $142.82M — | 0 | -$0.36 — | |
| Zentek ZTEK | $1.33 — |
+3.1
|
$138.73M — | $13.97K — | $1.27 — | $1.33 — | $138.73M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $42.16 — |
-0.5
|
$137.49M — | $64.04K — | $41.53 — | $43.37 — | $137.49M — | 15.27 | $2.76 — | |
| Agenus AGEN | $4.93 — |
-1.4
|
$135.16M — | $673.24K — | $4.71 — | $5.06 — | $135.16M — | 0.16 | $29.61 — | |
| Achieve Life Sciences ACHV | $3.8 — |
-0.26
|
$131.8M — | $257.91K — | $3.7 — | $3.9 — | $131.8M — | 0 | -$1.35 — | |
| AVITA Medical, Inc. RCEL | $4.77 — |
-3.44
|
$126.09M — | $315.99K — | $4.71 — | $5 — | $126.09M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.52
|
$125.51M — | $540.95K — | $1.14 — | $1.21 — | $125.51M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.67 — |
+0.6
|
$124.15M — | $197.19K — | $1.62 — | $1.71 — | $124.15M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.54 — |
-3.93
|
$122.78M — | $1.86M — | $0.52 — | $0.5799 — | $122.78M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9 — |
-0.55
|
$120.31M — | $28.94K — | $8.92 — | $9.15 — | $120.31M — | 0 | -$1.27 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
+8.21
|
$119.84M — | $388.33K — | $1.35 — | $1.48 — | $119.84M — | 0 | -$0.34 — | |
| Theratechnologies THTX | $2.44 — |
-0.41
|
$112.53M — | $97.13K — | $2.41 — | $2.46 — | $112.53M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+4.33
|
$111.32M — | $1.02M — | $0.81 — | $0.88 — | $111.32M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.23 — |
+1.36
|
$110.38M — | $61.12K — | $2.17 — | $2.24 — | $110.38M — | 0 | -$1.04 — | |
| Anixa Biosciences ANIX | $3.31 — |
-0.6
|
$106.62M — | $138.46K — | $3.15 — | $3.45 — | $106.62M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.67 — |
+8.92
|
$106.09M — | $242.78K — | $7.81 — | $8.71 — | $106.09M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $7.57 — |
-2.7
|
$104.67M — | $20.59K — | $7.04 — | $7.77 — | $104.67M — | 16.82 | $0.45 — | |
| iCAD ICAD | $3.75 — |
+0.54
|
$102.23M — | $166.22K — | $3.68 — | $3.78 — | $102.23M — | 0 | -$0.19 — | |
| Veru VERU | $0.6999 — |
+4.06
|
$101.88M — | $1.65M — | $0.66 — | $0.6999 — | $101.88M — | 0 | -$0.22 — | |
| BeyondSpring BYSI | $2.51 — |
+2.45
|
$101.19M — | $16.97K — | $2.4 — | $2.62 — | $101.19M — | 0 | -$0.22 — | |
| Microbot Medical MBOT | $2.45 — |
-0.41
|
$92.75M — | $724.15K — | $2.44 — | $2.51 — | $92.75M — | 0 | -$0.64 — | |
| Entera Bio ENTX | $1.97 — |
+0.51
|
$89.54M — | $17.92K — | $1.91 — | $2.02 — | $89.54M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $1.85 — |
-4.64
|
$89.37M — | $689.65K — | $1.83 — | $1.95 — | $89.37M — | 0 | -$1.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||