国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.38 — |
-1.43
|
$10.26B — | $2.08M — | $54.17 — | $55.6 — | $10.26B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $624.95 — |
+0.64
|
$8.13B — | $19.56K — | $602.01 — | $649.5 — | $8.13B — | 0 | -$0.32 — | |
| Corcept Therapeutics Incorporated CORT | $69.01 — |
-1.39
|
$7.32B — | $1.11M — | $67.97 — | $70.24 — | $7.32B — | 60.00 | $1.15 — | |
| TG Therapeutics TGTX | $39.3 — |
+6.12
|
$6.24B — | $2.9M — | $36.33 — | $40.09 — | $6.24B — | 157.19 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.22 — |
-2.36
|
$3.79B — | $723.45K — | $75.12 — | $77.78 — | $3.79B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.36 — |
+0.28
|
$3.09B — | $783.07K — | $25.01 — | $25.45 — | $3.09B — | 16.15 | $1.57 — | |
| Viking Therapeutics VKTX | $27.04 — |
+0.15
|
$3.04B — | $2.78M — | $26.01 — | $27.9 — | $3.04B — | 0 | -$1.16 — | |
| UFP UFPT | $243.98 — |
+1.62
|
$1.88B — | $509.53K — | $236.83 — | $245.48 — | $1.88B — | 29.93 | $8.15 — | |
| Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.71 — | |
| P3 Health Partners PIII | $6.48 — |
-0.38
|
$1.32B — | $3.5K — | $6.48 — | $6.73 — | $1.32B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.53 — |
-0.71
|
$1.3B — | $612.84K — | $19.25 — | $19.74 — | $1.3B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.02 — |
+1.81
|
$1.22B — | $1.1M — | $8.79 — | $9.17 — | $1.22B — | 15.55 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.24 — |
+0.64
|
$1.16B — | $394.99K — | $13.85 — | $14.39 — | $1.16B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $38.02 — |
+2.26
|
$1.1B — | $524.24K — | $36.93 — | $39.96 — | $1.1B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $16.32 — |
-7.04
|
$1.1B — | $229.38K — | $15.92 — | $17.64 — | $1.1B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.5 — |
-2.41
|
$1.02B — | $316.23K — | $21.24 — | $22.4 — | $1.02B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.69 — |
+1.37
|
$969.13M — | $5.72M — | $3.52 — | $3.73 — | $969.13M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
-1.25
|
$936.43M — | $323.1K — | $6.33 — | $6.42 — | $936.43M — | 23.48 | $0.27 — | |
| NeoGenomics NEO | $7.13 — |
-3.39
|
$917.6M — | $1.92M — | $7.12 — | $7.38 — | $917.6M — | 0 | -$0.61 — | |
| Immunome IMNM | $9.12 — |
+1.11
|
$793.55M — | $471.06K — | $8.76 — | $9.34 — | $793.55M — | 0 | -$3.01 — | |
| BioSig BSGM | $5.74 — |
0
|
$782.74M — | $765.19K — | $5.58 — | $6.5 — | $782.74M — | 0 | -$0.53 — | |
| Immatics IMTX | $5.78 — |
+0.52
|
$702.56M — | $289.15K — | $5.63 — | $5.82 — | $702.56M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $13.18 — |
+6.81
|
$602.43M — | $2.53M — | $12.26 — | $13.44 — | $602.43M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $16.87 — |
+2.99
|
$587.52M — | $409.96K — | $16.08 — | $17.11 — | $587.52M — | 0 | -$0.45 — | |
| Akso Health AHG | $1.45 — |
0
|
$574.43M — | $4.05K — | $1.45 — | $1.53 — | $574.43M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $8.1 — |
+1.89
|
$560.8M — | $2.36M — | $7.98 — | $8.13 — | $560.8M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.25 — |
-1.66
|
$543.77M — | $1.55M — | $3.2 — | $3.31 — | $543.77M — | 162.50 | $0.02 — | |
| Axogen AXGN | $10.8 — |
-0.92
|
$491.88M — | $423.04K — | $10.65 — | $10.97 — | $491.88M — | 0 | -$0.16 — | |
| Celcuity CELC | $11.78 — |
-1.67
|
$446.07M — | $153.68K — | $11.57 — | $11.99 — | $446.07M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $32.64 — |
-8.72
|
$428.93M — | $882.42K — | $32.5 — | $35.7 — | $428.93M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.46 — |
-3.53
|
$391.14M — | $1.01M — | $2.44 — | $2.61 — | $391.14M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.17 — |
-2.03
|
$388.36M — | $45.17K — | $15.04 — | $16.35 — | $388.36M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.31 — |
+1.41
|
$368.59M — | $547.7K — | $4.15 — | $4.35 — | $368.59M — | 0 | -$1.16 — | |
| Organogenesis Holdings Inc. ORGO | $2.88 — |
+0.7
|
$365.34M — | $735.96K — | $2.82 — | $2.98 — | $365.34M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $12.83 — |
-1.23
|
$362.64M — | $220.88K — | $12.66 — | $13.17 — | $362.64M — | 0 | -$0.76 — | |
| Verastem VSTM | $6.18 — |
+0.16
|
$339.59M — | $1.18M — | $5.89 — | $6.23 — | $339.59M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.48 — |
+0.62
|
$331.5M — | $636.06K — | $6.3 — | $6.58 — | $331.5M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.36 — |
+8.76
|
$326.35M — | $744.22K — | $2.12 — | $2.36 — | $326.35M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $24.05 — |
0
|
$311.92M — | $207.94K — | $23.58 — | $25.06 — | $311.92M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2 — |
-1.96
|
$305.13M — | $707.92K — | $1.97 — | $2.05 — | $305.13M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $5.41 — |
-2.87
|
$296.92M — | $571.05K — | $5.36 — | $5.62 — | $296.92M — | 27.05 | $0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.41 — |
-1.39
|
$281.34M — | $654.32K — | $37.37 — | $39.91 — | $281.34M — | 0.10 | $356.28 — | |
| Ocugen OCGN | $0.9499 — |
+7.41
|
$278.28M — | $11.01M — | $0.9 — | $1.01 — | $278.28M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $14.18 — |
+2.9
|
$262.26M — | $1.04M — | $13.39 — | $15.14 — | $262.26M — | 0 | -$0.84 — | |
| Viemed Healthcare VMD | $6.59 — |
-4.08
|
$260.46M — | $183.66K — | $6.56 — | $6.92 — | $260.46M — | 21.96 | $0.3 — | |
| Sanara MedTech SMTI | $28.88 — |
-1.43
|
$256.68M — | $33.59K — | $28.75 — | $29.54 — | $256.68M — | 0 | -$1.34 — | |
| The Oncology Institute TOI | $2.79 — |
-12.81
|
$248.96M — | $3.62M — | $2.77 — | $3.27 — | $248.96M — | 0 | -$0.7 — | |
| Amarin AMRN | $11.85 — |
+0.04
|
$245.38M — | $49.8K — | $11.7 — | $11.9 — | $245.38M — | 0 | -$4.4 — | |
| Cardiff Oncology CRDF | $3.62 — |
0
|
$240.82M — | $734.02K — | $3.57 — | $3.73 — | $240.82M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $2.81 — |
-4.42
|
$238.01M — | $79.08K — | $2.81 — | $3.02 — | $238.01M — | 0 | -$0.46 — | |
| DBV DBVT | $8.55 — |
+5.04
|
$233.86M — | $32.19K — | $8.3 — | $8.76 — | $233.86M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $38.02 — |
+6.81
|
$232.47M — | $49.39K — | $34.51 — | $38.85 — | $232.47M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.93
|
$228.72M — | $60.31K — | $7.63 — | $7.92 — | $228.72M — | 0 | -$0.53 — | |
| Instil Bio TIL | $30.33 — |
-11.83
|
$198.96M — | $402.94K — | $28.88 — | $35.3 — | $198.96M — | 0 | -$11.97 — | |
| Bright Minds Biosciences DRUG | $27.81 — |
+0.94
|
$196.98M — | $15.8K — | $27.3 — | $28.31 — | $196.98M — | 0 | -$0.14 — | |
| High Tide HITI | $2.34 — |
+0.86
|
$189.4M — | $284.01K — | $2.29 — | $2.38 — | $189.4M — | 0 | -$0.06 — | |
| ProQR Therapeutics PRQR | $1.79 — |
-1.1
|
$188.56M — | $221.59K — | $1.75 — | $1.83 — | $188.56M — | 0 | -$0.38 — | |
| The Joint JYNT | $12.31 — |
+10.8
|
$188.38M — | $182.43K — | $11.59 — | $13.47 — | $188.38M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.97 — |
+1.24
|
$187.41M — | $50.48K — | $8.82 — | $9 — | $187.41M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$178.45M — | $187.09K — | $2.91 — | $3.03 — | $178.45M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $7.54 — |
+1.21
|
$175.65M — | $71.98K — | $7.28 — | $7.65 — | $175.65M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$175.39M — | $107.7K — | $4.07 — | $4.31 — | $175.39M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.35 — |
-3.67
|
$170.6M — | $494.11K — | $7.27 — | $7.7 — | $170.6M — | 0 | -$1.93 — | |
| Profound Medical PROF | $5.66 — |
+2.91
|
$170.1M — | $20.5K — | $5.5 — | $5.69 — | $170.1M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$164.76M — | $153.9K — | $1.39 — | $1.5 — | $164.76M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.06 — |
-3.33
|
$155.48M — | $238.53K — | $12.89 — | $13.66 — | $155.48M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-0.84
|
$155.16M — | $35.5K — | $3.5 — | $3.65 — | $155.16M — | 0 | -$1.03 — | |
| Agenus AGEN | $5.16 — |
-8.35
|
$154.36M — | $1.31M — | $5.06 — | $5.73 — | $154.36M — | 0.17 | $29.61 — | |
| Zentek ZTEK | $1.46 — |
-1.35
|
$152.49M — | $28.59K — | $1.35 — | $1.55 — | $152.49M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
-3.04
|
$152M — | $232.4K — | $5.65 — | $5.95 — | $152M — | 0 | -$2.19 — | |
| Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$146.74M — | $524.61K — | $2.42 — | $2.54 — | $146.74M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$145.71M — | $110.03K — | $1.93 — | $2.03 — | $145.71M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.43 — |
-0.69
|
$141.72M — | $502.06K — | $1.39 — | $1.46 — | $141.72M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $42.23 — |
+2.38
|
$137.71M — | $37.05K — | $41.03 — | $42.6 — | $137.71M — | 15.30 | $2.76 — | |
| KORU Medical Systems KRMD | $2.92 — |
+3.55
|
$134.73M — | $71.82K — | $2.77 — | $2.95 — | $134.73M — | 0 | -$0.12 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-0.82
|
$130.92M — | $1.11M — | $1.17 — | $1.25 — | $130.92M — | 0 | -$1.17 — | |
| Greenwich LifeSciences GLSI | $9.43 — |
+0.96
|
$126.06M — | $47.64K — | $9.35 — | $9.5 — | $126.06M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-9.58
|
$125.58M — | $3.82M — | $0.64 — | $0.7099 — | $125.58M — | 0 | -$0.63 — | |
| Achieve Life Sciences ACHV | $3.53 — |
-7.96
|
$122.26M — | $437.98K — | $3.44 — | $3.81 — | $122.26M — | 0 | -$1.35 — | |
| Theratechnologies THTX | $2.63 — |
-0.38
|
$120.93M — | $179.09K — | $2.6 — | $2.67 — | $120.93M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
0
|
$120.74M — | $3.01M — | $0.4799 — | $0.51 — | $120.74M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $1.38 — |
-4.83
|
$114.06M — | $496.48K — | $1.36 — | $1.49 — | $114.06M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+0.32
|
$111.06M — | $681.5K — | $0.8299 — | $0.9 — | $111.06M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.8 — |
+3.9
|
$107.68M — | $164.05K — | $8.13 — | $8.85 — | $107.68M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.86 — |
+2.39
|
$105.22M — | $499.02K — | $3.79 — | $3.89 — | $105.22M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.08 — |
-3.04
|
$102.71M — | $31.57K — | $2.06 — | $2.13 — | $102.71M — | 0 | -$1.04 — | |
| Cassava Sciences SAVA | $2.12 — |
-1.4
|
$102.41M — | $552.32K — | $2.09 — | $2.15 — | $102.41M — | 0 | -$1.59 — | |
| Microbot Medical MBOT | $2.68 — |
-2.9
|
$97.49M — | $1.29M — | $2.63 — | $2.78 — | $97.49M — | 0 | -$0.64 — | |
| Inotiv NOTV | $2.71 — |
-9.67
|
$93.1M — | $1.18M — | $2.67 — | $3.31 — | $93.1M — | 0 | -$3.12 — | |
| Unicycive Therapeutics UNCY | $0.77 — |
-0.75
|
$92.79M — | $3.53M — | $0.76 — | $0.8 — | $92.79M — | 0 | $0 — | |
| Anixa Biosciences ANIX | $2.84 — |
+1.79
|
$91.48M — | $34.07K — | $2.76 — | $2.96 — | $91.48M — | 0 | -$0.38 — | |
| Entera Bio ENTX | $2.01 — |
-1.23
|
$91.36M — | $19.89K — | $1.96 — | $2.07 — | $91.36M — | 0 | -$0.26 — | |
| FONAR FONR | $14.5 — |
+0.35
|
$91.29M — | $15.99K — | $14.2 — | $14.5 — | $91.29M — | 11.59 | $1.25 — | |
| So-Young SY | $0.9 — |
-5.69
|
$90.55M — | $423.71K — | $0.9 — | $0.9899 — | $90.55M — | 0 | -$0.81 — | |
| Vaxart VXRT | $0.4 — |
-2.1
|
$90.26M — | $1.18M — | $0.39 — | $0.4099 — | $90.26M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.5 — |
+1.88
|
$89.87M — | $10.12K — | $6.17 — | $6.56 — | $89.87M — | 14.44 | $0.45 — | |
| Veru VERU | $0.5999 — |
-7.66
|
$88.39M — | $1.7M — | $0.5999 — | $0.64 — | $88.39M — | 0 | -$0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||