国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $44.09 — |
-0.14
|
$8.2B — | $1.66M — | $43.98 — | $46.07 — | $8.2B — | 0 | -$5.58 — | |
| Corcept Therapeutics Incorporated CORT | $69.27 — |
+7.1
|
$7.31B — | $1.8M — | $65.88 — | $70.73 — | $7.31B — | 52.47 | $1.32 — | |
| TG Therapeutics TGTX | $39.49 — |
+3.95
|
$6.2B — | $1.82M — | $38.47 — | $40.35 — | $6.2B — | 263.26 | $0.15 — | |
| P3 Health Partners PIII | $8.89 — |
0
|
$3.51B — | $8.7K — | $8.51 — | $9.15 — | $3.51B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $72.27 — |
+1.22
|
$3.31B — | $848.36K — | $71.73 — | $74.5 — | $3.31B — | 0 | -$4.43 — | |
| Viking Therapeutics VKTX | $25.79 — |
+1.22
|
$2.9B — | $4.12M — | $25.7 — | $26.95 — | $2.9B — | 0 | -$1.02 — | |
| Catalyst Pharmaceuticals CPRX | $23.12 — |
+2.3
|
$2.82B — | $847.35K — | $23 — | $23.52 — | $2.82B — | 17.25 | $1.34 — | |
| UFP UFPT | $208.15 — |
+1.14
|
$1.6B — | $100.99K — | $207.68 — | $227 — | $1.6B — | 27.24 | $7.64 — | |
| Celldex Therapeutics CLDX | $19.43 — |
+0.21
|
$1.29B — | $551.47K — | $19.31 — | $20.36 — | $1.29B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $9.91 — |
+1.64
|
$1.27B — | $1.25M — | $9.85 — | $10.44 — | $1.27B — | 0 | -$0.63 — | |
| Pulse Biosciences PLSE | $18.18 — |
-0.49
|
$1.23B — | $225.07K — | $18.03 — | $19.18 — | $1.23B — | 0 | -$0.92 — | |
| BioLife BLFS | $24.35 — |
+11.24
|
$1.16B — | $786.68K — | $22.83 — | $24.72 — | $1.16B — | 0 | -$0.28 — | |
| Liquidia LQDA | $13.55 — |
+0.44
|
$1.16B — | $630.73K — | $13.54 — | $14.22 — | $1.16B — | 0 | -$1.67 — | |
| Viridian Therapeutics VRDN | $13.51 — |
-1.82
|
$1.12B — | $600.17K — | $13.5 — | $14.61 — | $1.12B — | 0 | -$3.01 — | |
| AdaptHealth AHCO | $7.73 — |
+3.83
|
$1.04B — | $1.23M — | $7.58 — | $7.93 — | $1.04B — | 12.67 | $0.61 — | |
| MiMedx MDXG | $6.76 — |
+1.2
|
$996.19M — | $506.87K — | $6.75 — | $6.95 — | $996.19M — | 24.14 | $0.28 — | |
| Establishment Labs ESTA | $29.78 — |
+3.47
|
$860.89M — | $755.39K — | $29.17 — | $31 — | $860.89M — | 0 | -$3 — | |
| Immunome IMNM | $8.5 — |
+3.79
|
$739.08M — | $797.94K — | $8.41 — | $8.77 — | $739.08M — | 0 | -$5.18 — | |
| Axogen AXGN | $15.62 — |
+1.23
|
$692.65M — | $260.01K — | $15.45 — | $16.28 — | $692.65M — | 0 | -$0.23 — | |
| Capricor Therapeutics CAPR | $13.15 — |
-5.33
|
$634.45M — | $2.21M — | $12.89 — | $14.45 — | $634.45M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $4.45 — |
+2.77
|
$564.38M — | $1.37M — | $4.38 — | $4.68 — | $564.38M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $2.16 — |
+0.93
|
$564.26M — | $2.72M — | $2.15 — | $2.27 — | $564.26M — | 0 | -$0.33 — | |
| Immatics IMTX | $4.51 — |
+4.4
|
$548.19M — | $521.12K — | $4.38 — | $4.68 — | $548.19M — | 28.18 | $0.16 — | |
| Akso Health AHG | $1.32 — |
-4.35
|
$546.7M — | $30.24K — | $1.29 — | $1.41 — | $546.7M — | 0 | -$0.08 — | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| Celcuity CELC | $11.07 — |
-0.45
|
$421.54M — | $156.78K — | $10.99 — | $11.61 — | $421.54M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.56 — |
+2.4
|
$407.04M — | $2.6M — | $2.49 — | $2.59 — | $407.04M — | 0 | -$0.31 — | |
| Delcath Systems DCTH | $11.96 — |
+0.76
|
$399.85M — | $327K — | $11.91 — | $12.99 — | $399.85M — | 0 | -$0.93 — | |
| Regencell Bioscience Holdings Limited RGC | $30.49 — |
+5.87
|
$396.76M — | $17.53K — | $28.63 — | $30.6 — | $396.76M — | 0 | -$0.35 — | |
| ClearPoint Neuro CLPT | $13.25 — |
+3.52
|
$370.73M — | $296.66K — | $12.75 — | $13.61 — | $370.73M — | 0 | -$0.7 — | |
| Verastem VSTM | $7.12 — |
+1.14
|
$366.61M — | $1.1M — | $6.88 — | $7.48 — | $366.61M — | 0 | -$3.7 — | |
| Benitec Biopharma Inc. BNTC | $13.66 — |
-0.91
|
$352.16M — | $26.46K — | $13.55 — | $13.99 — | $352.16M — | 0 | -$0.61 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $1.36M — | $4.04 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.13M — | $1.37M — | $2.2 — | $2.38 — | $335.13M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $34.28 — |
+3
|
$328.97M — | $297.71K — | $34.21 — | $36.89 — | $328.97M — | 6.49 | $5.28 — | |
| Compass Therapeutics CMPX | $2.07 — |
+4.55
|
$286.24M — | $913.63K — | $2.05 — | $2.19 — | $286.24M — | 0 | -$0.36 — | |
| Viemed Healthcare VMD | $6.83 — |
+0.15
|
$269.93M — | $143.46K — | $6.78 — | $6.98 — | $269.93M — | 24.39 | $0.28 — | |
| Sanara MedTech SMTI | $30.22 — |
+0.33
|
$268.68M — | $15.78K — | $30.11 — | $31 — | $268.68M — | 0 | -$1.14 — | |
| Monopar Therapeutics MNPR | $41.47 — |
-3.47
|
$259.65M — | $11.23K — | $40.72 — | $44.9 — | $259.65M — | 0 | -$4.01 — | |
| Abeona Therapeutics ABEO | $5.22 — |
-1.14
|
$257.66M — | $1.6M — | $5.11 — | $5.68 — | $257.66M — | 0 | -$1.53 — | |
| AVITA Medical, Inc. RCEL | $9.74 — |
+1.35
|
$257.47M — | $105.43K — | $9.68 — | $9.95 — | $257.47M — | 0 | -$2.39 — | |
| DBV DBVT | $9.26 — |
+5.83
|
$253.14M — | $224.66K — | $8.45 — | $9.59 — | $253.14M — | 0 | -$5.85 — | |
| The Oncology Institute TOI | $2.88 — |
+6.27
|
$252.75M — | $1.22M — | $2.63 — | $2.95 — | $252.75M — | 0 | -$0.75 — | |
| Nuvectis Pharma NVCT | $10.41 — |
+12.3
|
$243.51M — | $156.82K — | $9.11 — | $10.45 — | $243.51M — | 0 | -$1.25 — | |
| Aurora Cannabis ACB | $4.4 — |
+3.29
|
$241.49M — | $1.01M — | $4.31 — | $4.55 — | $241.49M — | 23.15 | $0.19 — | |
| Cidara Therapeutics CDTX | $21.9 — |
-0.36
|
$241.03M — | $147.1K — | $21.23 — | $22.82 — | $241.03M — | 0 | -$26.82 — | |
| Rezolute RZLT | $3.97 — |
+27.65
|
$240.33M — | $16.87M — | $3.82 — | $4.28 — | $240.33M — | 0 | -$1.57 — | |
| Bright Minds Biosciences DRUG | $34.1 — |
+1.79
|
$240.2M — | $37.23K — | $33.52 — | $35.94 — | $240.2M — | 0 | -$0.15 — | |
| DocGo DCGO | $2.16 — |
+2.37
|
$220.28M — | $595.94K — | $2.15 — | $2.29 — | $220.28M — | 12.00 | $0.18 — | |
| Amarin AMRN | $10.36 — |
-0.96
|
$217.25M — | $86.48K — | $9.99 — | $10.93 — | $217.25M — | 0 | -$4 — | |
| Ocugen OCGN | $0.7199 — |
+4.29
|
$209.37M — | $3.17M — | $0.6999 — | $0.75 — | $209.37M — | 0 | -$0.2 — | |
| Pro-Dex PDEX | $63.67 — |
+0.33
|
$209.11M — | $44.64K — | $63.04 — | $66.43 — | $209.11M — | 32.65 | $1.95 — | |
| Cardiff Oncology CRDF | $2.94 — |
-3.61
|
$203.94M — | $1.4M — | $2.91 — | $3.27 — | $203.94M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.36 — |
-0.59
|
$203M — | $236.23K — | $3.34 — | $3.56 — | $203M — | 0 | -$0.75 — | |
| High Tide HITI | $2.35 — |
+2.62
|
$190.21M — | $244.44K — | $2.29 — | $2.38 — | $190.21M — | 0 | -$0.06 — | |
| INmune Bio INMB | $8.24 — |
+5.1
|
$189.39M — | $288.36K — | $8.01 — | $8.67 — | $189.39M — | 0 | -$2.22 — | |
| Alpha Tau Medical DRTS | $2.67 — |
+2.3
|
$187.92M — | $19.6K — | $2.61 — | $2.76 — | $187.92M — | 0 | -$0.46 — | |
| Sangamo Therapeutics SGMO | $0.75 — |
-2.86
|
$174.65M — | $6.64M — | $0.75 — | $0.8299 — | $174.65M — | 0 | -$0.48 — | |
| Journey Medical Corporation DERM | $7.48 — |
+1.22
|
$171.66M — | $160.24K — | $7.34 — | $7.84 — | $171.66M — | 0 | -$0.72 — | |
| DiaMedica Therapeutics DMAC | $3.96 — |
+2.06
|
$169.71M — | $102.14K — | $3.7 — | $4.07 — | $169.71M — | 0 | -$0.6 — | |
| Regulus Therapeutics RGLS | $2.55 — |
+9.91
|
$168.92M — | $895.91K — | $2.24 — | $2.56 — | $168.92M — | 0 | -$0.9 — | |
| LENSAR LNSR | $13.84 — |
+0.14
|
$163.18M — | $128.61K — | $13.82 — | $13.93 — | $163.18M — | 0 | -$2.73 — | |
| Inhibikase Therapeutics IKT | $2.16 — |
+10.2
|
$160.58M — | $111.9K — | $2.02 — | $2.18 — | $160.58M — | 0 | -$1.27 — | |
| Fennec Pharmaceuticals FENC | $5.65 — |
+3.86
|
$155.91M — | $39.98K — | $5.53 — | $5.75 — | $155.91M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $8.41 — |
+2.56
|
$155.5M — | $146.46K — | $8.34 — | $8.91 — | $155.5M — | 0 | -$1.13 — | |
| Tiziana Life Sciences TLSA | $1.31 — |
+12.93
|
$153.07M — | $574.68K — | $1.14 — | $1.33 — | $153.07M — | 0 | -$0.13 — | |
| ProQR Therapeutics PRQR | $1.45 — |
+7.41
|
$152.56M — | $622.6K — | $1.39 — | $1.48 — | $152.56M — | 0 | -$0.37 — | |
| The Joint JYNT | $9.87 — |
+0.71
|
$151.23M — | $67.48K — | $9.76 — | $10.27 — | $151.23M — | 0 | -$0.1 — | |
| Aldeyra Therapeutics ALDX | $2.42 — |
+4.31
|
$144.5M — | $1.05M — | $2.36 — | $2.53 — | $144.5M — | 0 | -$0.94 — | |
| Profound Medical PROF | $4.69 — |
-0.21
|
$140.89M — | $24.56K — | $4.66 — | $4.95 — | $140.89M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.78
|
$135.62M — | $1.14M — | $1.25 — | $1.32 — | $135.62M — | 0 | -$1.06 — | |
| Compugen CGEN | $1.44 — |
-1.37
|
$134.66M — | $117.98K — | $1.42 — | $1.5 — | $134.66M — | 0 | -$0.16 — | |
| Instil Bio TIL | $20.52 — |
+24.44
|
$134.59M — | $494.02K — | $20.18 — | $24.4 — | $134.59M — | 0 | -$14.05 — | |
| Greenwich LifeSciences GLSI | $9.85 — |
+2.28
|
$130.74M — | $217.51K — | $9.48 — | $10.12 — | $130.74M — | 0 | -$1.23 — | |
| Nektar Therapeutics NKTR | $0.6899 — |
+3.28
|
$127.63M — | $1.25M — | $0.67 — | $0.7099 — | $127.63M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.7 — |
-1.1
|
$126.41M — | $967.54K — | $2.66 — | $2.85 — | $126.41M — | 0 | -$0.07 — | |
| Zentek ZTEK | $1.15 — |
+4.55
|
$120.62M — | $13.14K — | $1.11 — | $1.2 — | $120.62M — | 0 | -$0.08 — | |
| SELLAS Life Sciences SLS | $1.31 — |
+1.55
|
$119.01M — | $1.66M — | $1.3 — | $1.38 — | $119.01M — | 0 | -$0.51 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.02 — |
+13.77
|
$117.06M — | $827.82K — | $15.38 — | $17.65 — | $117.06M — | 0 | -$200.09 — | |
| KORU Medical Systems KRMD | $2.42 — |
0
|
$111.66M — | $76.3K — | $2.4 — | $2.52 — | $111.66M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.87 — |
+0.13
|
$108.82M — | $16.73K — | $7.7 — | $8.07 — | $108.82M — | 17.48 | $0.45 — | |
| Rapid Micro Biosystems RPID | $2.31 — |
+0.43
|
$101.46M — | $94.95K — | $2.25 — | $2.45 — | $101.46M — | 0 | -$1.08 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+11.25
|
$95.33M — | $1.27M — | $0.68 — | $0.76 — | $95.33M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
+0.87
|
$94.36M — | $15.12K — | $2.28 — | $2.31 — | $94.36M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $2.07 — |
+6.15
|
$94.02M — | $41.34K — | $1.93 — | $2.1 — | $94.02M — | 0 | -$0.25 — | |
| Quipt Home Medical QIPT | $2.13 — |
+1.91
|
$91.78M — | $77.17K — | $2.09 — | $2.18 — | $91.78M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $7.39 — |
+10.46
|
$90.4M — | $209.21K — | $6.83 — | $7.47 — | $90.4M — | 0 | -$4.07 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
+8.64
|
$89.22M — | $159.31K — | $0.9599 — | $1.08 — | $89.22M — | 0 | -$0.4 — | |
| Anixa Biosciences ANIX | $2.73 — |
+0.37
|
$87.9M — | $46.65K — | $2.73 — | $2.79 — | $87.9M — | 0 | -$0.39 — | |
| iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
| Achieve Life Sciences ACHV | $2.43 — |
-2.02
|
$86.02M — | $338.55K — | $2.41 — | $2.63 — | $86.02M — | 0 | -$1.24 — | |
| Surrozen SRZN | $10.08 — |
+0.6
|
$85.63M — | $952 — | $10.06 — | $10.08 — | $85.63M — | 0 | -$21.87 — | |
| MDxHealth SA MDXH | $1.72 — |
+7.5
|
$85.14M — | $202.58K — | $1.58 — | $1.76 — | $85.14M — | 0 | -$1.16 — | |
| Galectin Therapeutics GALT | $1.34 — |
+0.75
|
$84.66M — | $66.14K — | $1.32 — | $1.38 — | $84.66M — | 0 | -$0.77 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
+0.1
|
$84.65M — | $234.87K — | $0.93 — | $1.04 — | $84.65M — | 0 | -$0.46 — | |
| OncoCyte OCX | $2.95 — |
+1.03
|
$84.37M — | $28.02K — | $2.82 — | $3.01 — | $84.37M — | 0 | -$4.71 — | |
| So-Young SY | $0.8499 — |
+0.56
|
$83.58M — | $51.28K — | $0.8499 — | $0.8599 — | $83.58M — | 0 | -$0.79 — | |
| Veru VERU | $0.55 — |
+1.52
|
$80.38M — | $726.48K — | $0.54 — | $0.56 — | $80.38M — | 0 | -$0.21 — | |
| Cassava Sciences SAVA | $1.66 — |
+4.4
|
$80.19M — | $1.16M — | $1.57 — | $1.73 — | $80.19M — | 0 | -$1.52 — | |
| InspireMD NSPR | $2.59 — |
+1.57
|
$79.35M — | $22.47K — | $2.57 — | $2.6 — | $79.35M — | 0 | -$0.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||