Bitcoin halving
What does that mean?
$2.78T
总市值
$140.39B
总容积
BTC 49.79%     ETH 15.44%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Viking Therapeutics  VKTX $83.34
+3.11
$8.99B $6.66M $78.65 $85.18 $8.99B 0 -$0.91
Cerevel Therapeutics  CERE $42.38
+0.05
$7.7B $756.77K $42.18 $42.52 $7.7B 0 -$2.67
Celldex Therapeutics  CLDX $41.79
+1.83
$2.75B $468.14K $40.66 $42.36 $2.75B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $25.32
+2.3
$2.62B $714.33K $24.59 $25.36 $2.62B 26.93 $0.94
TG Therapeutics  TGTX $15.57
+0.84
$2.4B $1.45M $15.06 $15.62 $2.4B 172.99 $0.09
NeoGenomics  NEO $15.2
+0.26
$1.94B $728.76K $15.11 $15.58 $1.94B 0 -$0.7
UFP  UFPT $252.15
+4.79
$1.93B $70.11K $243.11 $257.29 $1.93B 43.17 $5.84
Catalyst Pharmaceuticals  CPRX $16.27
+3.3
$1.92B $1.32M $15.89 $16.67 $1.92B 25.82 $0.63
Immunome  IMNM $25.52
+0.51
$1.51B $766.12K $25.03 $26.7 $1.51B 0 -$1.8
AdaptHealth  AHCO $11.36
+0.71
$1.51B $835.48K $11.19 $11.67 $1.51B 0 -$5.31
Soleno Therapeutics  SLNO $42.85
-0.81
$1.39B $249.47K $42.7 $44.17 $1.39B 0 -$2.36
Establishment Labs  ESTA $50.76
+2.13
$1.38B $250.19K $49.12 $50.82 $1.38B 0 -$3.07
Liquidia  LQDA $15.07
-5.34
$1.15B $1.5M $14.26 $15.8 $1.15B 0 -$1.21
Immatics  IMTX $11.1
-2.37
$1.14B $914.35K $10.96 $11.69 $1.14B 0 -$1.3
MiMedx  MDXG $7.61
-0.13
$1.12B $1.79M $7.24 $7.82 $1.12B 17.69 $0.43
Viridian Therapeutics  VRDN $17.51
+0.81
$1.1B $680.59K $17.14 $18.02 $1.1B 0 -$5.31
Cassava Sciences  SAVA $20.42
+3.6
$883.08M $376.29K $19.62 $20.48 $883.08M 0 -$2.32
BioLife  BLFS $18.46
+1.99
$836.24M $577.55K $17.95 $18.53 $836.24M 0 -$1.52
Talkspace  TALK $3.57
-0.83
$602.99M $1.38M $3.55 $3.73 $602.99M 0 -$0.12
IRADIMED  IRMD $43.37
+1.83
$549.19M $35.79K $42.67 $43.46 $549.19M 32.12 $1.35
P3 Health Partners  PIII $1.02
+10.62
$521.75M $162.48K $0.9499 $1.03 $521.75M 0 -$2.64
Akebia Therapeutics  AKBA $2.24
+12
$468.99M $8.86M $2.05 $2.34 $468.99M 0 -$0.28
Pulse Biosciences  PLSE $8.4
+1.82
$462.68M $150.74K $7.93 $8.45 $462.68M 0 -$0.88
Celcuity  CELC $18.16
+3.65
$458.32M $196.01K $17.26 $18.2 $458.32M 0 -$2.74
Ocugen  OCGN $1.78
+2.89
$456.57M $10.52M $1.62 $1.85 $456.57M 0 -$0.32
Avid Bioservices  CDMO $6.98
+2.8
$441.41M $699.97K $6.51 $7 $441.41M 0 -$0.18
Jasper Therapeutics  JSPR $28.82
+3.33
$434.14M $69.69K $27.36 $29.49 $434.14M 0 -$61.79
AVITA Medical, Inc.  RCEL $16.5
+3.19
$424.16M $104.86K $16.01 $16.5 $424.16M 0 -$1.4
DocGo  DCGO $4.06
+4.37
$422.93M $487.81K $3.86 $4.06 $422.93M 67.66 $0.06
Mereo BioPharma  MREO $3
+1.69
$420.73M $435.32K $2.92 $3.09 $420.73M 0 -$0.32
Heron Therapeutics  HRTX $2.74
0
$411.9M $1.22M $2.67 $2.83 $411.9M 0 -$0.8
ESSA Pharma  EPIX $8.56
-3.28
$378.68M $139.1K $8.5 $9.19 $378.68M 0 -$0.59
Corbus Pharmaceuticals  CRBP $35.57
-1.6
$373.24M $174K $33.24 $36.53 $373.24M 0 -$10.31
Organogenesis Holdings Inc.  ORGO $2.76
+5.34
$364.22M $405.52K $2.6 $2.78 $364.22M 69.00 $0.04
Viemed Healthcare  VMD $9.38
+3.19
$363.54M $170.45K $9.15 $9.47 $363.54M 37.52 $0.25
AxoGen  AXGN $7.77
+2.91
$335.71M $284.77K $7.56 $7.79 $335.71M 0 -$0.51
Sanara MedTech  SMTI $37.3
+1.5
$318.36M $12.88K $35.73 $37.35 $318.36M 0 -$0.52
Inovio Pharmaceuticals  INO $13.03
+5.25
$304.52M $291.79K $12.34 $13.13 $304.52M 0 -$6.09
Adverum Biotechnologies  ADVM $14.66
+3.6
$304.27M $166.9K $13.73 $15.16 $304.27M 0 -$11.59
Fennec Pharmaceuticals  FENC $11.09
+1.79
$299.74M $99.32K $10.98 $11.15 $299.74M 0 -$0.75
Verastem  VSTM $11.82
+1.98
$298.99M $167.66K $11.54 $12.26 $298.99M 0 -$3.96
Compass Therapeutics  CMPX $2.05
+3.54
$282.06M $145.87K $1.95 $2.05 $282.06M 0 -$0.33
ChromaDex  CDXC $3.67
-4.43
$276.38M $432.43K $3.55 $3.95 $276.38M 0 -$0.07
Inotiv  NOTV $10.65
+6.08
$274.67M $282.03K $9.84 $10.83 $274.67M 0 -$1.29
Aurora Cannabis  ACB $4.75
+12.83
$259.14M $9.01M $4.01 $4.75 $259.14M 0 -$58.28
Greenwich LifeSciences  GLSI $20
-1.57
$256.96M $39.33K $19.86 $21.44 $256.96M 0 -$0.7
Cardiff Oncology  CRDF $5.75
+6.68
$256.89M $1.75M $5.31 $5.76 $256.89M 0 -$0.93
X4 Pharmaceuticals  XFOR $1.41
-2.76
$236.79M $2.12M $1.39 $1.5 $236.79M 0 -$0.57
Agenus  AGEN $0.56
+3.73
$233.09M $3.52M $0.54 $0.56 $233.09M 0 -$0.69
Atossa Therapeutics  ATOS $1.83
+1.67
$229.31M $1.97M $1.7 $1.87 $229.31M 0 -$0.24
Compugen  CGEN $2.54
+1.6
$227.41M $309.71K $2.45 $2.58 $227.41M 0 -$0.21
Vaxart  VXRT $1.29
+5.74
$224.28M $1.6M $1.21 $1.31 $224.28M 0 -$0.57
OptimizeRx  OPRX $12.15
+1.42
$220.55M $180.33K $11.85 $12.22 $220.55M 0 -$0.81
Capricor Therapeutics  CAPR $6.77
+7.29
$212.58M $382.69K $6.19 $7.04 $212.58M 0 -$0.83
INmune Bio  INMB $11.63
-2.1
$209.59M $92.49K $11.37 $12.19 $209.59M 0 -$1.52
Alpha Tau Medical  DRTS $2.95
-1.34
$205.53M $10.27K $2.94 $3.03 $205.53M 0 -$0.42
Profound Medical  PROF $8.28
+1.6
$202.27M $33.78K $8.07 $8.32 $202.27M 0 -$1.35
Outlook Therapeutics  OTLK $9.37
+7.95
$202.24M $1.47M $8.77 $10.55 $202.24M 0 -$4
Abeona Therapeutics  ABEO $7.34
-0.27
$200.79M $130.97K $7.28 $7.61 $200.79M 0 -$2.53
Semler Scientific  SMLR $28.55
+0.46
$200.74M $74.33K $28.5 $29.63 $200.74M 10.85 $2.63
Augmedix  AUGX $4.04
+3.19
$196.16M $252.02K $3.83 $4.07 $196.16M 0 -$0.5
ProQR Therapeutics  PRQR $2.38
-0.83
$193.62M $38.92K $2.36 $2.42 $193.62M 0 -$0.38
The Joint  JYNT $12.77
+2.41
$188.69M $50.21K $12.41 $12.8 $188.69M 0 -$0.66
Regulus Therapeutics  RGLS $2.88
+1.23
$188.54M $885.9K $2.73 $3 $188.54M 0 -$1.58
Quipt Home Medical  QIPT $4.34
+0.46
$182.72M $130.93K $4.3 $4.35 $182.72M 0 -$0.09
Aldeyra Therapeutics  ALDX $3.08
+5.48
$181.4M $303.03K $2.89 $3.14 $181.4M 0 -$0.64
ClearPoint Neuro  CLPT $6.72
+2.75
$181.28M $80.57K $6.54 $6.72 $181.28M 0 -$0.9
High Tide  HITI $2.06
+5.1
$162.66M $846.12K $1.97 $2.08 $162.66M 0 -$0.39
Nektar Therapeutics  NKTR $0.89
-1.66
$162.52M $1.24M $0.8399 $0.92 $162.52M 0 -$1.45
Achieve Life Sciences  ACHV $4.52
-3
$154.82M $90.37K $4.48 $4.66 $154.82M 0 -$2.02
Galectin Therapeutics  GALT $2.41
+1.69
$149.06M $82.25K $2.35 $2.42 $149.06M 0 -$0.76
Nuvectis Pharma  NVCT $8.34
+1.09
$148.19M $40.46K $8.04 $8.5 $148.19M 0 -$1.43
BeyondSpring  BYSI $3.63
+0.55
$141.63M $64.1K $3.5 $3.69 $141.63M 0 -$0.71
FONAR  FONR $21.79
+0.37
$140.68M $6.07K $21.55 $22.1 $140.68M 11.84 $1.84
The Oncology Institute  TOI $1.84
+8.88
$135.7M $210.7K $1.72 $1.89 $135.7M 0 -$0.89
aTyr Pharma  LIFE $2
+4.44
$135.5M $1.2M $1.92 $2.09 $135.5M 0 -$0.94
Citius Pharmaceuticals  CTXR $0.8199
+2.82
$131.11M $460.17K $0.78 $0.8299 $131.11M 0 -$0.26
Vincerx Pharma  VINC $6.06
+18.36
$129.57M $707.96K $5.05 $6.11 $129.57M 0 -$2.31
Vistagen Therapeutics  VTGN $4.57
+5.06
$123.51M $245.86K $4.31 $4.65 $123.51M 0 -$2.96
Akso Health  AHG $1.11
-6.72
$121.64M $3.05K $1.03 $1.2 $121.64M 0 -$0.81
Cardiol Therapeutics  CRDL $1.8
-1.1
$119.85M $434.71K $1.67 $1.87 $119.85M 0 -$0.32
Zentek  ZTEK $1.19
-2.58
$119.82M $34.8K $1.16 $1.22 $119.82M 0 -$0.08
PDS Biotechnology  PDSB $3.85
-14.06
$119.77M $4.37M $3.61 $4.36 $119.77M 0 -$1.71
Delcath Systems  DCTH $5.09
+10.41
$116.68M $760.11K $4.51 $5.15 $116.68M 0 -$3.44
Societal CDMO  SCTL $1.09
0
$115.07M $382.42K $1.08 $1.09 $115.07M 0 -$0.14
Oramed Pharmaceuticals  ORMP $2.82
+3.68
$114.26M $160.01K $2.66 $2.83 $114.26M 20.14 $0.14
ProPhase Labs  PRPH $6.26
-0.48
$112.96M $32.19K $6.22 $6.71 $112.96M 0 -$0.63
Reviva Pharmaceuticals  RVPH $3.9
+1.83
$108.88M $648.36K $3.59 $4.05 $108.88M 0 -$1.68
Celularity  CELU $4.94
-1.79
$107.61M $32.54K $4.75 $5.1 $107.61M 0 -$10.3
Lantern Pharma  LTRN $9.78
-2.49
$105.05M $277.49K $9.13 $10.47 $105.05M 0 -$1.47
KORU Medical Systems  KRMD $2.28
+5.81
$103.99M $406.17K $2.15 $2.28 $103.99M 0 -$0.3
Anixa Biosciences  ANIX $3.23
+3.19
$103.04M $52.61K $3.15 $3.3 $103.04M 0 -$0.34
DiaMedica Therapeutics  DMAC $2.65
-2.57
$100.59M $8.46K $2.65 $2.76 $100.59M 0 -$0.6
Forian  FORA $3.2
-1.84
$99.12M $11.36K $3.2 $3.39 $99.12M 0 -$0.2
Veru  VERU $0.65
+6.02
$94.65M $2.91M $0.5799 $0.65 $94.65M 0 -$1.1
Assertio  ASRT $0.9899
-2.94
$94.05M $994.85K $0.9799 $1.06 $94.05M 0 -$4.67
Fortress Biotech, Inc.  FBIOP $16.77
+1.7
$90.02M $7.21K $16.31 $16.95 $90.02M 0 -$0.86
Rezolute  RZLT $2.24
+5.66
$88.76M $450.64K $2.1 $2.39 $88.76M 0 -$1.1
BioXcel Therapeutics  BTAI $2.88
+0.7
$88.06M $531.22K $2.78 $2.96 $88.06M 0 -$6.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看