国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $80.04 — |
-4.5
|
$8.44B — | $1.2M — | $77.01 — | $82.96 — | $8.44B — | 65.07 | $1.23 — | |
| Exact Sciences EXAS | $44.63 — |
+0.16
|
$8.29B — | $905.25K — | $43.27 — | $44.89 — | $8.29B — | 0 | -$5.59 — | |
| TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $1.41M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.06 — |
-2.19
|
$3.3B — | $743.8K — | $70.37 — | $74 — | $3.3B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.91 — |
-2.25
|
$2.9B — | $516.87K — | $23.26 — | $24.05 — | $2.9B — | 18.25 | $1.31 — | |
| Viking Therapeutics VKTX | $24.98 — |
-2.73
|
$2.8B — | $2.45M — | $24.18 — | $25.88 — | $2.8B — | 0 | -$1.01 — | |
| UFP UFPT | $195.15 — |
-7.42
|
$1.5B — | $137.29K — | $194.6 — | $205.77 — | $1.5B — | 25.71 | $7.59 — | |
| AdaptHealth AHCO | $10.41 — |
-3.75
|
$1.4B — | $395.97K — | $10.36 — | $10.61 — | $1.4B — | 17.05 | $0.61 — | |
| Liquidia LQDA | $14.11 — |
-2.82
|
$1.2B — | $330.34K — | $13.91 — | $14.39 — | $1.2B — | 0 | -$1.66 — | |
| NeoGenomics NEO | $8.94 — |
-5.1
|
$1.15B — | $1.19M — | $8.78 — | $9.09 — | $1.15B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $16.94 — |
-2.53
|
$1.12B — | $277.62K — | $16.58 — | $17.17 — | $1.12B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.35 — |
-4.42
|
$1.08B — | $93.34K — | $7.26 — | $7.44 — | $1.08B — | 26.25 | $0.28 — | |
| BioLife BLFS | $22.1 — |
-7.06
|
$1.04B — | $284.84K — | $22.01 — | $23.09 — | $1.04B — | 0 | -$0.25 — | |
| Establishment Labs ESTA | $35.87 — |
-13.8
|
$1.03B — | $545.58K — | $35.74 — | $39.87 — | $1.03B — | 0 | -$3 — | |
| Pulse Biosciences PLSE | $15.25 — |
-8.85
|
$1.03B — | $130.74K — | $15.25 — | $16.14 — | $1.03B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $12.53 — |
-4.17
|
$1.02B — | $554.45K — | $11.9 — | $12.67 — | $1.02B — | 0 | -$3.07 — | |
| Axogen AXGN | $16.89 — |
-4.52
|
$748.97M — | $253.72K — | $16.19 — | $17.28 — | $748.97M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.3 — |
-6.11
|
$547.79M — | $398.62K — | $6.08 — | $6.55 — | $547.79M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.13 — |
-5.17
|
$523.17M — | $510.7K — | $4.01 — | $4.21 — | $523.17M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.87 — |
-3.1
|
$488.5M — | $1.87M — | $1.85 — | $1.9 — | $488.5M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.94 — |
-5.52
|
$478.91M — | $175.97K — | $3.92 — | $4.26 — | $478.91M — | 26.26 | $0.15 — | |
| Talkspace TALK | $2.68 — |
-3.94
|
$451.41M — | $907.41K — | $2.65 — | $2.81 — | $451.41M — | 268.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.09 — |
-6.67
|
$415.2M — | $810.79K — | $8.69 — | $9.43 — | $415.2M — | 0 | -$1.15 — | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $4.84K — | $1.01 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $11.94 — |
-8.01
|
$398.83M — | $287.24K — | $11.57 — | $13.39 — | $398.83M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.28 — |
-4.01
|
$361.73M — | $629.9K — | $2.22 — | $2.33 — | $361.73M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $4.03 — |
-0.37
|
$337.15M — | $3.27M — | $3.98 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.96 — |
-4.27
|
$332.68M — | $420.24K — | $8.94 — | $9.29 — | $332.68M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $34.4 — |
-7.1
|
$330.12M — | $126.83K — | $33.21 — | $34.92 — | $330.12M — | 6.70 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $12.8 — |
+1.99
|
$326.99M — | $46.77K — | $11.74 — | $13.13 — | $326.99M — | 0 | -$0.62 — | |
| Regencell Bioscience Holdings Limited RGC | $24.99 — |
+6.2
|
$325.17M — | $70.49K — | $22 — | $27 — | $325.17M — | 0 | -$0.33 — | |
| Heron Therapeutics HRTX | $2.13 — |
-4.41
|
$324.72M — | $522.42K — | $2.13 — | $2.22 — | $324.72M — | 0 | -$0.09 — | |
| Verastem VSTM | $5.53 — |
-5.38
|
$284.46M — | $387.01K — | $5.39 — | $5.67 — | $284.46M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $7.05 — |
-0.35
|
$278.43M — | $74.34K — | $6.82 — | $7.08 — | $278.43M — | 25.16 | $0.28 — | |
| Sanara MedTech SMTI | $30.5 — |
+1.43
|
$271.51M — | $28.48K — | $28.14 — | $30.69 — | $271.51M — | 0 | -$1.14 — | |
| DocGo DCGO | $2.57 — |
-4.45
|
$262.1M — | $348.09K — | $2.52 — | $2.61 — | $262.1M — | 14.27 | $0.18 — | |
| Bright Minds Biosciences DRUG | $34 — |
-3.72
|
$241.36M — | $17.2K — | $33.54 — | $34.44 — | $241.36M — | 0 | -$0.14 — | |
| Abeona Therapeutics ABEO | $4.89 — |
+4.49
|
$237.33M — | $701.49K — | $4.51 — | $4.91 — | $237.33M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.32 — |
-3.47
|
$236.82M — | $550.81K — | $4.28 — | $4.42 — | $236.82M — | 22.71 | $0.19 — | |
| Compass Therapeutics CMPX | $1.67 — |
-1.18
|
$230.93M — | $1.13M — | $1.54 — | $1.68 — | $230.93M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $9.18 — |
-2.96
|
$214.73M — | $60.93K — | $9.05 — | $9.68 — | $214.73M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $34.25 — |
-11.11
|
$209.01M — | $7.5K — | $34.21 — | $36.9 — | $209.01M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $7.71 — |
-1.34
|
$203.08M — | $249.24K — | $7.45 — | $7.79 — | $203.08M — | 0 | -$2.39 — | |
| Cidara Therapeutics CDTX | $17.95 — |
-2.31
|
$196.56M — | $122.75K — | $17.5 — | $18.42 — | $196.56M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.9 — |
-3.82
|
$192.59M — | $364.92K — | $2.86 — | $2.98 — | $192.59M — | 0 | -$0.95 — | |
| Ocugen OCGN | $0.66 — |
-4.66
|
$191.82M — | $2.31M — | $0.6199 — | $0.67 — | $191.82M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.18 — |
-4.08
|
$190.12M — | $122.56K — | $3.07 — | $3.21 — | $190.12M — | 0 | -$0.75 — | |
| Amarin AMRN | $0.44 — |
+0.69
|
$180.17M — | $1.02M — | $0.4199 — | $0.46 — | $180.17M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $117.01K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
| DBV DBVT | $8.48 — |
+10.13
|
$173.98M — | $99.4K — | $7.26 — | $8.48 — | $173.98M — | 0 | -$5.85 — | |
| The Joint JYNT | $11.39 — |
-7.92
|
$172.84M — | $53.7K — | $11.02 — | $11.82 — | $172.84M — | 0 | -$0.1 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-4.5
|
$172.73M — | $17.17K — | $2.45 — | $2.58 — | $172.73M — | 0 | -$0.45 — | |
| LENSAR LNSR | $14.04 — |
-0.43
|
$165.54M — | $209.89K — | $14 — | $14.11 — | $165.54M — | 0 | -$2.73 — | |
| Rezolute RZLT | $2.73 — |
-9.77
|
$164.96M — | $357.9K — | $2.71 — | $2.97 — | $164.96M — | 0 | -$1.23 — | |
| Pro-Dex PDEX | $50.21 — |
-9.02
|
$163.75M — | $40.24K — | $48.76 — | $53.09 — | $163.75M — | 25.61 | $1.96 — | |
| Profound Medical PROF | $5.39 — |
-3.84
|
$161.76M — | $27.66K — | $5.31 — | $5.66 — | $161.76M — | 0 | -$1.12 — | |
| Fennec Pharmaceuticals FENC | $5.75 — |
-3.28
|
$158.53M — | $19.19K — | $5.56 — | $5.89 — | $158.53M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.68 — |
-7.07
|
$157.71M — | $49.57K — | $3.51 — | $3.86 — | $157.71M — | 0 | -$0.6 — | |
| High Tide HITI | $1.85 — |
-3.65
|
$150.04M — | $260.81K — | $1.82 — | $1.88 — | $150.04M — | 0 | -$0.06 — | |
| Journey Medical Corporation DERM | $6.35 — |
+1.68
|
$146.6M — | $37.69K — | $6.01 — | $6.48 — | $146.6M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
-10.32
|
$145.34M — | $58.39K — | $1.93 — | $2.12 — | $145.34M — | 0 | -$1.16 — | |
| OptimizeRx OPRX | $7.85 — |
-5.71
|
$145.22M — | $105.71K — | $7.69 — | $8.15 — | $145.22M — | 0 | -$1.1 — | |
| Sangamo Therapeutics SGMO | $0.63 — |
-3.4
|
$141.79M — | $5.76M — | $0.5799 — | $0.63 — | $141.79M — | 0 | -$0.49 — | |
| ProQR Therapeutics PRQR | $1.29 — |
-6.19
|
$135.2M — | $225.49K — | $1.28 — | $1.36 — | $135.2M — | 0 | -$0.35 — | |
| Lucid Diagnostics LUCD | $1.46 — |
-1.02
|
$132.05M — | $382.05K — | $1.4 — | $1.49 — | $132.05M — | 0 | -$1.05 — | |
| Compugen CGEN | $1.4 — |
-4.11
|
$130.92M — | $179.04K — | $1.36 — | $1.52 — | $130.92M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.51 — |
+1.71
|
$125.01M — | $137.08K — | $8.83 — | $9.61 — | $125.01M — | 0 | -$0.81 — | |
| Tiziana Life Sciences TLSA | $1.04 — |
-6.52
|
$121.23M — | $234.45K — | $0.9799 — | $1.06 — | $121.23M — | 0 | -$0.13 — | |
| The Oncology Institute TOI | $1.37 — |
-7.43
|
$120.23M — | $2M — | $1.03 — | $1.42 — | $120.23M — | 0 | -$0.71 — | |
| Regulus Therapeutics RGLS | $1.77 — |
-9.69
|
$117.25M — | $506.53K — | $1.73 — | $1.95 — | $117.25M — | 0 | -$0.82 — | |
| Zentek ZTEK | $1.11 — |
-3.07
|
$115.26M — | $8.79K — | $1.09 — | $1.15 — | $115.26M — | 0 | -$0.08 — | |
| Champions Oncology CSBR | $8.31 — |
-6.1
|
$114.9M — | $49.11K — | $8.05 — | $8.69 — | $114.9M — | 18.46 | $0.45 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.43 — |
+0.23
|
$112.16M — | $408.95K — | $16.36 — | $17.58 — | $112.16M — | 0 | -$176.5 — | |
| Instil Bio TIL | $17.14 — |
-6.44
|
$111.85M — | $51.39K — | $16.47 — | $17.88 — | $111.85M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.5899 — |
-10.09
|
$110.27M — | $1.28M — | $0.5899 — | $0.66 — | $110.27M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $2.38 — |
-6.67
|
$109.38M — | $100.61K — | $2.32 — | $2.49 — | $109.38M — | 0 | -$0.13 — | |
| Rapid Micro Biosystems RPID | $2.52 — |
-9.03
|
$108.96M — | $83.36K — | $2.5 — | $2.67 — | $108.96M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $496.11K — | $1.07 — | $1.12 — | $99.93M — | 0 | -$0.5 — | |
| P3 Health Partners PIII | $0.1799 — |
-2.45
|
$99.3M — | $189.03K — | $0.17 — | $0.1799 — | $99.3M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.92M — | $86.32K — | $2.16 — | $2.23 — | $94.92M — | 0 | -$0.15 — | |
| So-Young SY | $0.88 — |
-3.34
|
$88.84M — | $189.06K — | $0.8699 — | $0.91 — | $88.84M — | 0 | -$0.79 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
-1.36
|
$88.65M — | $136.48K — | $2.12 — | $2.37 — | $88.65M — | 0 | -$0.48 — | |
| Inotiv NOTV | $2.61 — |
-9
|
$88.46M — | $398.4K — | $2.35 — | $2.66 — | $88.46M — | 0 | -$4.61 — | |
| FONAR FONR | $13.92 — |
+2.82
|
$88.14M — | $2.91K — | $13.51 — | $13.95 — | $88.14M — | 12.10 | $1.15 — | |
| Vaxart VXRT | $0.38 — |
+8.6
|
$86.64M — | $1.43M — | $0.3499 — | $0.39 — | $86.64M — | 0 | -$0.33 — | |
| Aldeyra Therapeutics ALDX | $1.45 — |
-72.77
|
$86.58M — | $18.65M — | $1.18 — | $1.78 — | $86.58M — | 0 | -$0.94 — | |
| Anixa Biosciences ANIX | $2.68 — |
-2.9
|
$86.29M — | $65.28K — | $2.54 — | $2.81 — | $86.29M — | 0 | -$0.39 — | |
| Veru VERU | $0.5899 — |
-7.69
|
$85.78M — | $1.27M — | $0.5699 — | $0.6199 — | $85.78M — | 0 | -$0.21 — | |
| Atossa Therapeutics ATOS | $0.65 — |
-4.86
|
$84.5M — | $555.23K — | $0.63 — | $0.6899 — | $84.5M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $151.1K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $190.86K — | $1.24 — | $1.38 — | $83.71M — | 0 | -$0.76 — | |
| Exicure XCUR | $13.15 — |
+6.91
|
$83.08M — | $7.91K — | $12.24 — | $13.15 — | $83.08M — | 0 | -$4.75 — | |
| OncoCyte OCX | $2.9 — |
-1.86
|
$82.79M — | $83.77K — | $2.85 — | $3.07 — | $82.79M — | 0 | -$4.66 — | |
| Adverum Biotechnologies ADVM | $3.96 — |
-7.11
|
$82.32M — | $96.58K — | $3.77 — | $4.12 — | $82.32M — | 0 | -$5.95 — | |
| Sensus Healthcare SRTS | $4.82 — |
-4.17
|
$79.51M — | $184.3K — | $4.75 — | $5.18 — | $79.51M — | 11.75 | $0.41 — | |
| InspireMD NSPR | $2.63 — |
+0.77
|
$78.08M — | $26.12K — | $2.43 — | $2.63 — | $78.08M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $1.68 — |
0
|
$76.31M — | $22.12K — | $1.66 — | $1.74 — | $76.31M — | 0 | -$0.25 — | |
| MDxHealth SA MDXH | $1.49 — |
-0.67
|
$73.75M — | $65.67K — | $1.47 — | $1.52 — | $73.75M — | 0 | -$1.16 — | |
| Cardiol Therapeutics CRDL | $0.89 — |
-3.62
|
$73.18M — | $105.94K — | $0.8599 — | $0.92 — | $73.18M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||