国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.67 — |
+0.51
|
$10.12B — | $2.34M — | $52.5 — | $54.52 — | $10.12B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.59 — |
-2.15
|
$7.49B — | $1.04M — | $70.53 — | $73.12 — | $7.49B — | 61.38 | $1.15 — | |
| TG Therapeutics TGTX | $33.37 — |
-4.63
|
$5.3B — | $4.13M — | $32.68 — | $35.11 — | $5.3B — | 133.47 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $312.2 — |
-33.29
|
$4.06B — | $123.14K — | $234 — | $550 — | $4.06B — | 0 | -$0.34 — | |
| Soleno Therapeutics SLNO | $74.44 — |
-2.95
|
$3.75B — | $598.02K — | $74.31 — | $77.21 — | $3.75B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $8.19 — |
-3.08
|
$3.24B — | $8.16K — | $8.01 — | $8.49 — | $3.24B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.74 — |
-2
|
$3.11B — | $2.71M — | $26.81 — | $28.28 — | $3.11B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.65 — |
-0.76
|
$2.88B — | $1.12M — | $23.33 — | $24.07 — | $2.88B — | 15.06 | $1.57 — | |
| UFP UFPT | $247.79 — |
+1.46
|
$1.91B — | $113.35K — | $241.42 — | $252.54 — | $1.91B — | 30.40 | $8.15 — | |
| Liquidia LQDA | $15.99 — |
+1.52
|
$1.37B — | $866.63K — | $15.44 — | $16.17 — | $1.37B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.62 — |
-2.78
|
$1.3B — | $686.3K — | $19.43 — | $20.31 — | $1.3B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.03 — |
-0.93
|
$1.22B — | $1.23M — | $9.01 — | $9.2 — | $1.22B — | 15.56 | $0.58 — | |
| Pulse Biosciences PLSE | $16.84 — |
+0.3
|
$1.13B — | $131.27K — | $16.35 — | $17.03 — | $1.13B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.09 — |
-3.35
|
$1.1B — | $438.55K — | $22.88 — | $24.03 — | $1.1B — | 0 | -$0.19 — | |
| NeoGenomics NEO | $8.36 — |
-1.76
|
$1.08B — | $1.4M — | $8.28 — | $8.64 — | $1.08B — | 0 | -$0.61 — | |
| MiMedx MDXG | $7.17 — |
-1.1
|
$1.06B — | $661.01K — | $7.13 — | $7.4 — | $1.06B — | 26.55 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.81 — |
-2.36
|
$1.05B — | $844.54K — | $12.6 — | $13.16 — | $1.05B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $34.96 — |
+1.1
|
$1.01B — | $260.57K — | $34.4 — | $35.12 — | $1.01B — | 0 | -$3.12 — | |
| Immunome IMNM | $7.91 — |
-0.38
|
$688.27M — | $1.58M — | $7.85 — | $8.37 — | $688.27M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.48 — |
+2.06
|
$649.23M — | $3.16M — | $2.35 — | $2.5 — | $649.23M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.55 — |
+1.68
|
$612.31M — | $85.55K — | $1.41 — | $1.67 — | $612.31M — | 0 | -$0.08 — | |
| Cyclacel Pharmaceuticals CYCC | $2.75 — |
-23.4
|
$570.17M — | $325.51K — | $2.7 — | $3.93 — | $570.17M — | 0 | -$33.43 — | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.38
|
$542.8M — | $1.41M — | $7.84 — | $7.9 — | $542.8M — | 0 | -$0.68 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$532.49M — | $430.19K — | $14.33 — | $15.3 — | $532.49M — | 0 | -$0.45 — | |
| Immatics IMTX | $4.34 — |
-4.82
|
$527.53M — | $521.74K — | $4.15 — | $4.54 — | $527.53M — | 27.12 | $0.16 — | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $36.7 — |
+5.34
|
$425.58M — | $632.23K — | $35.02 — | $37.3 — | $425.58M — | 7.15 | $5.13 — | |
| Celcuity CELC | $10.82 — |
+1.36
|
$409.42M — | $158.22K — | $10.42 — | $10.9 — | $409.42M — | 0 | -$2.83 — | |
| Organogenesis Holdings Inc. ORGO | $3.15 — |
+5.53
|
$399.59M — | $2.32M — | $2.88 — | $3.24 — | $399.59M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $14.2 — |
+4.11
|
$397.31M — | $445.36K — | $13.02 — | $14.37 — | $397.31M — | 0 | -$0.7 — | |
| Verastem VSTM | $7.46 — |
+2.33
|
$384.12M — | $2.85M — | $6.92 — | $7.73 — | $384.12M — | 0 | -$3.66 — | |
| Mereo BioPharma MREO | $2.32 — |
-7.2
|
$368.88M — | $1.65M — | $2.27 — | $2.54 — | $368.88M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
-0.24
|
$361.13M — | $866.67K — | $4.14 — | $4.17 — | $361.13M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.18 — |
+0.3
|
$336.7M — | $33.36K — | $12.3 — | $14 — | $336.7M — | 0 | -$0.62 — | |
| Capricor Therapeutics CAPR | $7.3 — |
+2.67
|
$333.44M — | $4.59M — | $7.12 — | $7.9 — | $333.44M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.67 — |
-1.61
|
$313.73M — | $582.02K — | $3.58 — | $3.79 — | $313.73M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $35.1 — |
+2.12
|
$311.97M — | $21.65K — | $34.1 — | $35.55 — | $311.97M — | 0 | -$1.14 — | |
| DBV DBVT | $10.99 — |
+8.49
|
$300.6M — | $107.85K — | $10.6 — | $11.12 — | $300.6M — | 0 | -$5.75 — | |
| Aurora Cannabis ACB | $5.16 — |
+1.98
|
$283.2M — | $833.81K — | $5.05 — | $5.25 — | $283.2M — | 27.15 | $0.19 — | |
| Heron Therapeutics HRTX | $1.84 — |
-10.24
|
$280.72M — | $3.44M — | $1.83 — | $2.07 — | $280.72M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2 — |
-0.5
|
$276.56M — | $1.1M — | $1.84 — | $2.08 — | $276.56M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $5.63 — |
+0.54
|
$274.74M — | $1.82M — | $5.47 — | $5.75 — | $274.74M — | 0 | -$1.55 — | |
| Viemed Healthcare VMD | $6.89 — |
+5.84
|
$272.32M — | $344.48K — | $6.56 — | $6.95 — | $272.32M — | 22.96 | $0.3 — | |
| Cidara Therapeutics CDTX | $19.36 — |
-0.36
|
$251.1M — | $63.27K — | $19.16 — | $20.13 — | $251.1M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.76 — |
-1.43
|
$233.19M — | $14.63K — | $2.75 — | $2.87 — | $233.19M — | 0 | -$0.45 — | |
| The Oncology Institute TOI | $2.65 — |
+3.92
|
$232.56M — | $1.05M — | $2.39 — | $2.73 — | $232.56M — | 0 | -$0.71 — | |
| Bright Minds Biosciences DRUG | $32.61 — |
-0.03
|
$230.38M — | $69.72K — | $31.85 — | $36.87 — | $230.38M — | 0 | -$0.14 — | |
| Amarin AMRN | $10.27 — |
-1.44
|
$212.66M — | $104.53K — | $10.05 — | $10.49 — | $212.66M — | 0 | -$4.4 — | |
| Monopar Therapeutics MNPR | $33.82 — |
-3.65
|
$206.82M — | $21.04K — | $33.34 — | $37.87 — | $206.82M — | 0 | -$4.11 — | |
| Ocugen OCGN | $0.6999 — |
+0.36
|
$205.15M — | $3.12M — | $0.67 — | $0.7199 — | $205.15M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $11.01 — |
+19.67
|
$203.61M — | $1.41M — | $10.45 — | $12.78 — | $203.61M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $8.43 — |
+0.54
|
$199M — | $168.61K — | $8.18 — | $8.67 — | $199M — | 0 | -$1.13 — | |
| Tiziana Life Sciences TLSA | $1.62 — |
+8
|
$189.29M — | $666.66K — | $1.44 — | $1.7 — | $189.29M — | 0 | -$0.11 — | |
| INmune Bio INMB | $8.06 — |
+5.5
|
$187.08M — | $320.61K — | $7.52 — | $8.09 — | $187.08M — | 0 | -$1.93 — | |
| High Tide HITI | $2.29 — |
-3.38
|
$185.35M — | $320.1K — | $2.28 — | $2.4 — | $185.35M — | 0 | -$0.06 — | |
| AVITA Medical, Inc. RCEL | $7.01 — |
-3.31
|
$185.31M — | $496.6K — | $6.77 — | $7.43 — | $185.31M — | 0 | -$2.19 — | |
| Cardiff Oncology CRDF | $2.72 — |
-1.09
|
$180.95M — | $758.45K — | $2.69 — | $2.81 — | $180.95M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.48 — |
+3.35
|
$178.81M — | $83.48K — | $5.95 — | $6.61 — | $178.81M — | 0 | -$0.02 — | |
| Eledon Pharmaceuticals ELDN | $2.9 — |
+1.05
|
$173.66M — | $275.34K — | $2.89 — | $3.11 — | $173.66M — | 0 | -$0.75 — | |
| DiaMedica Therapeutics DMAC | $3.98 — |
+4.05
|
$170.57M — | $107.46K — | $3.76 — | $4.04 — | $170.57M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $2.23 — |
+1.83
|
$165.78M — | $139.93K — | $2.01 — | $2.26 — | $165.78M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.99 — |
+0.29
|
$164.97M — | $65.59K — | $13.95 — | $14.05 — | $164.97M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.55 — |
-1.27
|
$161.68M — | $48.18K — | $1.51 — | $1.64 — | $161.68M — | 0 | -$0.08 — | |
| ProQR Therapeutics PRQR | $1.53 — |
-3.77
|
$160.98M — | $423.17K — | $1.52 — | $1.61 — | $160.98M — | 0 | -$0.37 — | |
| The Joint JYNT | $10.09 — |
-0.3
|
$154.48M — | $53.29K — | $9.87 — | $10.25 — | $154.48M — | 0 | -$0.19 — | |
| DocGo DCGO | $1.5 — |
+3.81
|
$148.66M — | $3.16M — | $1.46 — | $1.64 — | $148.66M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $3.21 — |
-1.23
|
$148.11M — | $94.59K — | $3.15 — | $3.29 — | $148.11M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.32 — |
-7.47
|
$146.12M — | $79.42K — | $6.2 — | $6.86 — | $146.12M — | 0 | -$0.72 — | |
| Tonix Pharmaceuticals Holding TNXP | $20.18 — |
+5.16
|
$138.79M — | $738.31K — | $18.78 — | $21.1 — | $138.79M — | 0 | -$176.5 — | |
| Pro-Dex PDEX | $42.49 — |
+5.51
|
$138.56M — | $78.05K — | $40.28 — | $43.01 — | $138.56M — | 15.39 | $2.76 — | |
| Rapid Micro Biosystems RPID | $3.16 — |
+8.22
|
$138.5M — | $342.23K — | $2.86 — | $3.34 — | $138.5M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.41 — |
-8.44
|
$133.31M — | $3.03M — | $1.36 — | $1.57 — | $133.31M — | 0 | -$0.5 — | |
| Nektar Therapeutics NKTR | $0.7099 — |
-0.67
|
$132.13M — | $3.04M — | $0.66 — | $0.7399 — | $132.13M — | 0 | -$0.63 — | |
| Greenwich LifeSciences GLSI | $9.69 — |
+1.15
|
$128.62M — | $24.09K — | $9.4 — | $9.89 — | $128.62M — | 0 | -$1.21 — | |
| Profound Medical PROF | $4.27 — |
-0.47
|
$128.33M — | $83.32K — | $4.15 — | $4.37 — | $128.33M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.35 — |
+2.27
|
$126.24M — | $419.16K — | $1.3 — | $1.4 — | $126.24M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+8.18
|
$125.41M — | $1.17M — | $1.08 — | $1.22 — | $125.41M — | 0 | -$1.05 — | |
| Aldeyra Therapeutics ALDX | $2.08 — |
-5.88
|
$124.19M — | $1.3M — | $2.08 — | $2.26 — | $124.19M — | 0 | -$0.94 — | |
| Theratechnologies THTX | $2.62 — |
+0.38
|
$120.47M — | $159.32K — | $2.6 — | $2.66 — | $120.47M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+6.34
|
$114.96M — | $564.99K — | $0.8299 — | $0.89 — | $114.96M — | 0 | -$0.2 — | |
| iCAD ICAD | $3.93 — |
+5.93
|
$107.86M — | $1.39M — | $3.65 — | $3.97 — | $107.86M — | 0 | -$0.21 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-38.4
|
$105.43M — | $17.42M — | $0.4199 — | $0.5 — | $105.43M — | 0 | -$0.49 — | |
| Cardiol Therapeutics CRDL | $1.15 — |
+1.33
|
$94.89M — | $125.79K — | $1.12 — | $1.16 — | $94.89M — | 0 | -$0.37 — | |
| Vaxart VXRT | $0.4199 — |
+2.59
|
$94.82M — | $5.48M — | $0.3699 — | $0.4199 — | $94.82M — | 0 | -$0.33 — | |
| Agenus AGEN | $3.38 — |
-3.43
|
$92.67M — | $768.62K — | $3.2 — | $3.67 — | $92.67M — | 0 | -$10.59 — | |
| Achieve Life Sciences ACHV | $2.65 — |
+6.85
|
$91.92M — | $171.68K — | $2.49 — | $2.67 — | $91.92M — | 0 | -$1.24 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
0
|
$91.51M — | $33.16K — | $2.22 — | $2.27 — | $91.51M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $2 — |
-4.76
|
$90.84M — | $28.79K — | $1.99 — | $2.12 — | $90.84M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $1.86 — |
+1.64
|
$89.85M — | $966.32K — | $1.78 — | $1.9 — | $89.85M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.26 — |
+1.4
|
$88.84M — | $130.56K — | $6.91 — | $7.44 — | $88.84M — | 0 | -$4.24 — | |
| MDxHealth SA MDXH | $1.78 — |
-2.2
|
$88.11M — | $49.13K — | $1.74 — | $1.89 — | $88.11M — | 0 | -$1.16 — | |
| Champions Oncology CSBR | $6.25 — |
+4.08
|
$86.35M — | $18.5K — | $5.96 — | $6.47 — | $86.35M — | 13.87 | $0.45 — | |
| Microbot Medical MBOT | $2.38 — |
-6.67
|
$86.34M — | $1.85M — | $2.36 — | $2.57 — | $86.34M — | 0 | -$0.73 — | |
| Anixa Biosciences ANIX | $2.67 — |
0
|
$85.97M — | $41.3K — | $2.6 — | $2.79 — | $85.97M — | 0 | -$0.39 — | |
| So-Young SY | $0.8499 — |
-1.7
|
$85.6M — | $45.32K — | $0.8399 — | $0.89 — | $85.6M — | 0 | -$0.79 — | |
| Instil Bio TIL | $12.74 — |
-6.87
|
$83.56M — | $86.04K — | $12.6 — | $14 — | $83.56M — | 0 | -$11.39 — | |
| Galectin Therapeutics GALT | $1.32 — |
-5.04
|
$83.4M — | $109.72K — | $1.31 — | $1.42 — | $83.4M — | 0 | -$0.76 — | |
| Genenta Science S.p.A GNTA | $4.45 — |
+10.97
|
$81.39M — | $1.99K — | $4.27 — | $4.46 — | $81.39M — | 0 | -$0.55 — | |
| OncoCyte OCX | $2.77 — |
-1.07
|
$79.22M — | $49.55K — | $2.57 — | $2.82 — | $79.22M — | 0 | -$4.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||