国家/地区:美国,交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (371)
医疗保健 (371)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $70.45 — |
-0.73
|
$218.44B — | $3.13M — | $69.98 — | $70.56 — | $218.44B — | 28.40 | $2.48 — | |
Intuitive Surgical ISRG | $553.71 — |
+0.64
|
$199.05B — | $673.26K — | $549.43 — | $555.82 — | $199.05B — | 81.43 | $6.82 — | |
Amgen AMGN | $277.42 — |
-0.72
|
$149.17B — | $1.47M — | $277.23 — | $281.34 — | $149.17B — | 25.26 | $10.98 — | |
Gilead Sciences GILD | $108.3 — |
-0.72
|
$134.72B — | $2.92M — | $107.23 — | $109.45 — | $134.72B — | 22.75 | $4.76 — | |
Sanofi SNY | $51.92 — |
-0.9
|
$127.25B — | $3.05M — | $51.8 — | $52.37 — | $127.25B — | 18.28 | $2.84 — | |
Vertex Pharmaceuticals Incorporated VRTX | $445.96 — |
-0.01
|
$114.52B — | $737.64K — | $443.41 — | $451.64 — | $114.52B — | 0 | -$3.84 — | |
Regeneron Pharmaceuticals REGN | $594.84 — |
-1.4
|
$64.22B — | $648.66K — | $590.25 — | $605.97 — | $64.22B — | 15.12 | $39.33 — | |
IDEXX Laboratories IDXX | $514.84 — |
-0.32
|
$41.4B — | $280.29K — | $507.75 — | $516.65 — | $41.4B — | 47.71 | $10.79 — | |
Alnylam Pharmaceuticals ALNY | $286.86 — |
-1.12
|
$37.4B — | $670.98K — | $286.29 — | $291.54 — | $37.4B — | 0 | -$2.09 — | |
argenx SE ARGX | $573.28 — |
-1.12
|
$35.74B — | $112.51K — | $570 — | $582.46 — | $35.74B — | 34.93 | $16.41 — | |
DexCom DXCM | $87.47 — |
+2.51
|
$34.3B — | $1.19M — | $85.37 — | $87.47 — | $34.3B — | 65.76 | $1.33 — | |
BioNTech SE BNTX | $97.32 — |
-1.25
|
$23.39B — | $243.32K — | $96.93 — | $98.4 — | $23.39B — | 0 | -$3.63 — | |
Insulet PODD | $324.31 — |
-0.71
|
$22.82B — | $622.8K — | $322.5 — | $328.11 — | $22.82B — | 58.43 | $5.55 — | |
Natera NTRA | $161.69 — |
+2.88
|
$22.08B — | $998.59K — | $155.88 — | $161.7 — | $22.08B — | 0 | -$1.48 — | |
Biogen BIIB | $127.75 — |
-0.5
|
$18.72B — | $1.02M — | $126.87 — | $129.86 — | $18.72B — | 12.62 | $10.12 — | |
Royalty Pharma RPRX | $32.68 — |
-0.05
|
$18.37B — | $1.73M — | $32.59 — | $32.82 — | $18.37B — | 13.33 | $2.45 — | |
The Cooper Companies COO | $80.4 — |
-0.24
|
$16.08B — | $1.2M — | $79.22 — | $80.61 — | $16.08B — | 38.84 | $2.07 — | |
Hologic HOLX | $64.16 — |
+3.19
|
$14.3B — | $6.03M — | $61.86 — | $64.74 — | $14.3B — | 26.95 | $2.38 — | |
United Therapeutics UTHR | $316.04 — |
+0.38
|
$14.26B — | $275.87K — | $315.21 — | $319.09 — | $14.26B — | 12.59 | $25.09 — | |
Illumina ILMN | $84.42 — |
+2.34
|
$13.36B — | $1.23M — | $82.1 — | $84.53 — | $13.36B — | 0 | -$6.08 — | |
Genmab A/S GMAB | $21.17 — |
-0.52
|
$13.04B — | $1.15M — | $20.73 — | $21.18 — | $13.04B — | 12.45 | $1.7 — | |
Align Technology ALGN | $179.75 — |
+0.67
|
$13.03B — | $544.16K — | $177.01 — | $180.84 — | $13.03B — | 32.68 | $5.5 — | |
Incyte INCY | $65.08 — |
-0.41
|
$12.6B — | $750.76K — | $64.85 — | $65.6 — | $12.6B — | 325.39 | $0.2 — | |
Neurocrine Biosciences NBIX | $123.48 — |
+0.68
|
$12.22B — | $655.6K — | $122.47 — | $124.3 — | $12.22B — | 41.71 | $2.96 — | |
Insmed Incorporated INSM | $66.34 — |
-2.48
|
$12.08B — | $1.17M — | $66.08 — | $68.27 — | $12.08B — | 0 | -$5.93 — | |
Exelixis EXEL | $42.69 — |
-0.93
|
$11.64B — | $1.84M — | $42.66 — | $43.75 — | $11.64B — | 19.49 | $2.19 — | |
BioMarin Pharmaceutical BMRN | $57.87 — |
-0.41
|
$11.1B — | $1.25M — | $57.79 — | $59.12 — | $11.1B — | 21.43 | $2.7 — | |
ICON Public Limited Company ICLR | $130.84 — |
-0.41
|
$10.4B — | $639.49K — | $130.41 — | $132.41 — | $10.4B — | 14.25 | $9.18 — | |
Moderna MRNA | $26.07 — |
-2.58
|
$10.08B — | $5.5M — | $25.98 — | $26.77 — | $10.08B — | 0 | -$8.73 — | |
Viatris VTRS | $8.52 — |
-0.99
|
$9.99B — | $5.49M — | $8.5 — | $8.63 — | $9.99B — | 0 | -$3.18 — | |
Walgreens Boots Alliance WBA | $11.17 — |
-0.4
|
$9.65B — | $6.24M — | $11.16 — | $11.29 — | $9.65B — | 0 | -$6.69 — | |
Ascendis Pharma A/S ASND | $158.75 — |
+0.94
|
$9.6B — | $163.14K — | $156.56 — | $160.3 — | $9.6B — | 0 | -$6.61 — | |
Henry Schein HSIC | $73.46 — |
-0.27
|
$9.18B — | $468.15K — | $73.12 — | $73.85 — | $9.18B — | 22.88 | $3.21 — | |
HealthEquity HQY | $101.45 — |
+0.31
|
$8.79B — | $644.78K — | $100.53 — | $102.54 — | $8.79B — | 93.07 | $1.09 — | |
Masimo MASI | $156.8 — |
-0.29
|
$8.5B — | $292.85K — | $154.98 — | $157.06 — | $8.5B — | 0 | -$5.46 — | |
Medpace MEDP | $295.01 — |
-1.2
|
$8.48B — | $141.04K — | $293.51 — | $300.28 — | $8.48B — | 22.50 | $13.11 — | |
The Ensign ENSG | $146.21 — |
-0.85
|
$8.41B — | $184.62K — | $145.78 — | $148 — | $8.41B — | 27.63 | $5.29 — | |
Roivant Sciences ROIV | $10.68 — |
-0.79
|
$7.62B — | $2.55M — | $10.68 — | $10.86 — | $7.62B — | 0 | -$1 — | |
Bio-Techne TECH | $48.12 — |
-1.17
|
$7.54B — | $1.68M — | $47.25 — | $48.84 — | $7.54B — | 57.97 | $0.83 — | |
Revolution Medicines RVMD | $37.69 — |
+1.93
|
$7.02B — | $1.65M — | $36.9 — | $39.03 — | $7.02B — | 0 | -$4.01 — | |
Repligen RGEN | $122 — |
-0.44
|
$6.85B — | $360.26K — | $120.55 — | $123.13 — | $6.85B — | 0 | -$0.42 — | |
Grifols, S.A. GRFS | $8.28 — |
+0.55
|
$6.76B — | $331.96K — | $8.24 — | $8.34 — | $6.76B — | 31.82 | $0.26 — | |
Halozyme Therapeutics HALO | $54.54 — |
+0.22
|
$6.72B — | $1.27M — | $54.22 — | $55.09 — | $6.72B — | 14.50 | $3.76 — | |
Jazz Pharmaceuticals JAZZ | $107.68 — |
-1.63
|
$6.64B — | $424.61K — | $107.38 — | $109.6 — | $6.64B — | 14.63 | $7.36 — | |
Blueprint Medicines BPMC | $96.36 — |
-3.7
|
$6.22B — | $572.47K — | $96.07 — | $100.3 — | $6.22B — | 0 | -$2.51 — | |
BridgeBio Pharma BBIO | $32.5 — |
-1.81
|
$6.17B — | $1.52M — | $32.36 — | $33.4 — | $6.17B — | 0 | -$3.56 — | |
Madrigal Pharmaceuticals MDGL | $270.23 — |
-0.49
|
$6B — | $131.19K — | $269.13 — | $275.54 — | $6B — | 0 | -$17.83 — | |
Bruker BRKR | $37.12 — |
-0.08
|
$5.62B — | $357.6K — | $36.86 — | $37.32 — | $5.62B — | 71.38 | $0.52 — | |
Merit Medical Systems MMSI | $94.83 — |
-1.73
|
$5.6B — | $282.17K — | $94.13 — | $96.53 — | $5.6B — | 46.48 | $2.04 — | |
Legend Biotech LEGN | $28.52 — |
-0.83
|
$5.25B — | $583.76K — | $28.14 — | $28.85 — | $5.25B — | 0 | -$1.18 — | |
Option Care Health OPCH | $31.89 — |
-0.72
|
$5.22B — | $437.76K — | $31.74 — | $32.32 — | $5.22B — | 25.51 | $1.25 — | |
Nuvalent NUVL | $72.11 — |
-0.23
|
$5.18B — | $254.41K — | $71.28 — | $73.09 — | $5.18B — | 0 | -$4.42 — | |
Ionis Pharmaceuticals IONS | $32.47 — |
-2.55
|
$5.17B — | $1.57M — | $32.44 — | $33.62 — | $5.17B — | 0 | -$2.99 — | |
Alkermes ALKS | $30.02 — |
+0.4
|
$4.95B — | $1.62M — | $29.88 — | $30.44 — | $4.95B — | 14.29 | $2.1 — | |
Guardant Health GH | $38.06 — |
-2.85
|
$4.71B — | $1.06M — | $37.73 — | $39.34 — | $4.71B — | 0 | -$3.39 — | |
iRhythm IRTC | $141.07 — |
-3.62
|
$4.5B — | $471.35K — | $138.11 — | $145.54 — | $4.5B — | 0 | -$3.13 — | |
Vaxcyte PCVX | $31.69 — |
-0.13
|
$4.09B — | $1.06M — | $31.4 — | $32.6 — | $4.09B — | 0 | -$3.99 — | |
PTC Therapeutics PTCT | $47.6 — |
-0.55
|
$3.77B — | $349.61K — | $47.34 — | $48.19 — | $3.77B — | 7.31 | $6.51 — | |
ACADIA Pharmaceuticals ACAD | $22.11 — |
-0.38
|
$3.7B — | $645.73K — | $21.95 — | $22.33 — | $3.7B — | 16.13 | $1.37 — | |
Akero Therapeutics AKRO | $45.82 — |
-0.39
|
$3.65B — | $564.95K — | $45.24 — | $46.62 — | $3.65B — | 0 | -$3.75 — | |
Cytokinetics, Incorporated CYTK | $30.55 — |
+0.07
|
$3.65B — | $710.11K — | $30.24 — | $31.02 — | $3.65B — | 0 | -$5.29 — | |
Sarepta Therapeutics SRPT | $37.04 — |
-3.42
|
$3.64B — | $2.24M — | $36.99 — | $39.35 — | $3.64B — | 0 | -$2.64 — | |
Krystal Biotech KRYS | $124.38 — |
-1.64
|
$3.59B — | $141.51K — | $123.35 — | $127.45 — | $3.59B — | 29.82 | $4.17 — | |
SpringWorks Therapeutics SWTX | $46.7 — |
+0.51
|
$3.52B — | $4.62M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
Sotera Health Company SHC | $12.22 — |
-1.69
|
$3.47B — | $435.3K — | $12.19 — | $12.44 — | $3.47B — | 135.77 | $0.09 — | |
Arcellx ACLX | $61.64 — |
-0.5
|
$3.4B — | $215.94K — | $60.67 — | $62.92 — | $3.4B — | 0 | -$2.99 — | |
Amneal Pharmaceuticals AMRX | $7.23 — |
-0.89
|
$3.36B — | $498.49K — | $7.21 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
DENTSPLY SIRONA XRAY | $16.51 — |
+1.01
|
$3.29B — | $882.17K — | $16.18 — | $16.53 — | $3.29B — | 0 | -$4.47 — | |
Ultragenyx Pharmaceutical RARE | $34.2 — |
-2.51
|
$3.23B — | $1.45M — | $33.98 — | $35.85 — | $3.23B — | 0 | -$5.83 — | |
ICU Medical ICUI | $129.34 — |
-0.84
|
$3.18B — | $109.27K — | $127.91 — | $130.56 — | $3.18B — | 0 | -$3.83 — | |
Amedisys AMED | $93.59 — |
-0.43
|
$3.07B — | $67.82K — | $93.59 — | $94 — | $3.07B — | 34.53 | $2.71 — | |
Alignment Healthcare ALHC | $15.12 — |
+2.41
|
$2.99B — | $1.18M — | $14.64 — | $15.21 — | $2.99B — | 0 | -$0.47 — | |
Surgery Partners SGRY | $22.89 — |
-0.68
|
$2.93B — | $198.01K — | $22.78 — | $23.04 — | $2.93B — | 0 | -$1.53 — | |
Crinetics Pharmaceuticals CRNX | $30.17 — |
+2.27
|
$2.83B — | $639.18K — | $29.3 — | $30.61 — | $2.83B — | 0 | -$3.8 — | |
Privia Health PRVA | $23.14 — |
-0.77
|
$2.82B — | $374.55K — | $22.8 — | $23.55 — | $2.82B — | 192.83 | $0.12 — | |
Scholar Rock Holding SRRK | $29 — |
-4.82
|
$2.75B — | $1.2M — | $28.54 — | $30.73 — | $2.75B — | 0 | -$2.55 — | |
Immunovant IMVT | $13.93 — |
-2.52
|
$2.37B — | $1.02M — | $13.79 — | $14.92 — | $2.37B — | 0 | -$2.62 — | |
LifeStance Health LFST | $6.07 — |
+0.08
|
$2.36B — | $1.44M — | $5.94 — | $6.18 — | $2.36B — | 0 | -$0.09 — | |
HUTCHMED (China) HCM | $13.24 — |
-1.27
|
$2.36B — | $26.75K — | $13.13 — | $13.38 — | $2.36B — | 66.20 | $0.2 — | |
LivaNova LIVN | $42.89 — |
-2.58
|
$2.34B — | $289.29K — | $42.71 — | $44.13 — | $2.34B — | 0 | -$4.07 — | |
BioCryst Pharmaceuticals BCRX | $10.66 — |
-1.25
|
$2.23B — | $2.12M — | $10.55 — | $10.81 — | $2.23B — | 0 | -$0.26 — | |
ImmunityBio IBRX | $2.46 — |
-2.77
|
$2.17B — | $2.88M — | $2.43 — | $2.56 — | $2.17B — | 0 | -$0.57 — | |
Apellis Pharmaceuticals APLS | $17.17 — |
+1.66
|
$2.16B — | $907.09K — | $16.67 — | $17.18 — | $2.16B — | 0 | -$1.8 — | |
NovoCure NVCR | $19.35 — |
+0.89
|
$2.16B — | $608.78K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
Arrowhead Pharmaceuticals ARWR | $15.62 — |
+1.63
|
$2.16B — | $889.35K — | $15.37 — | $15.98 — | $2.16B — | 0 | -$1.24 — | |
QuidelOrtho QDEL | $31.79 — |
+1.68
|
$2.15B — | $948.52K — | $30.76 — | $31.95 — | $2.15B — | 0 | -$5.23 — | |
Acadia Healthcare Company ACHC | $22.81 — |
-3.04
|
$2.1B — | $694.65K — | $22.74 — | $23.54 — | $2.1B — | 11.17 | $2.04 — | |
Addus HomeCare ADUS | $113.79 — |
-1.59
|
$2.09B — | $94.8K — | $113.42 — | $115.94 — | $2.09B — | 25.74 | $4.42 — | |
Kiniksa Pharmaceuticals KNSA | $27.4 — |
+3.44
|
$2B — | $523.44K — | $26.28 — | $27.86 — | $2B — | 0 | -$0.24 — | |
Galapagos GLPG | $29.09 — |
+0.4
|
$1.94B — | $131.06K — | $28.9 — | $29.18 — | $1.94B — | 0 | -$3.11 — | |
Premier PINC | $22.84 — |
-0.83
|
$1.92B — | $1.17M — | $22.72 — | $23.38 — | $1.92B — | 22.39 | $1.02 — | |
Denali Therapeutics DNLI | $13.1 — |
-0.83
|
$1.9B — | $666.54K — | $12.86 — | $13.38 — | $1.9B — | 0 | -$2.67 — | |
Certara CERT | $11.41 — |
-1.21
|
$1.85B — | $469.37K — | $11.35 — | $11.72 — | $1.85B — | 0 | -$0.02 — | |
Alphatec ATEC | $12.48 — |
+1.26
|
$1.82B — | $818.77K — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
Progyny PGNY | $21.11 — |
+2.53
|
$1.81B — | $714.95K — | $20.45 — | $21.26 — | $1.81B — | 37.03 | $0.57 — | |
Recursion Pharmaceuticals RXRX | $4.43 — |
+0.8
|
$1.8B — | $20.67M — | $4.39 — | $4.69 — | $1.8B — | 0 | -$1.8 — | |
Agios Pharmaceuticals AGIO | $30.75 — |
+1.82
|
$1.78B — | $305.51K — | $30.14 — | $30.95 — | $1.78B — | 2.66 | $11.54 — | |
Tarsus Pharmaceuticals TARS | $42.37 — |
+1.16
|
$1.78B — | $521.97K — | $41.01 — | $42.84 — | $1.78B — | 0 | -$2.7 — | |
Centessa Pharmaceuticals CNTA | $13.07 — |
+2.35
|
$1.75B — | $378.17K — | $12.72 — | $13.23 — | $1.75B — | 0 | -$1.88 — | |
IDEAYA Biosciences IDYA | $19.7 — |
+1.44
|
$1.73B — | $603.19K — | $19.3 — | $20.17 — | $1.73B — | 0 | -$3.65 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}