国家/地区:美国,交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (392)
医疗保健 (392)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $68.26 — |
+2.91
|
$211.63B — | $8.21M — | $67.07 — | $68.38 — | $211.63B — | 35.92 | $1.9 — | |
Amgen AMGN | $286.3 — |
+1.61
|
$153.43B — | $2.26M — | $282.55 — | $286.82 — | $153.43B — | 22.94 | $12.48 — | |
Intuitive Surgical ISRG | $400.1 — |
+0.62
|
$141.82B — | $1.37M — | $397.53 — | $403.49 — | $141.82B — | 79.38 | $5.04 — | |
Sanofi SNY | $49.54 — |
-0.42
|
$123.67B — | $2.52M — | $49.53 — | $49.85 — | $123.67B — | 21.26 | $2.33 — | |
Vertex Pharmaceuticals Incorporated VRTX | $417.32 — |
-0.27
|
$107.8B — | $905.39K — | $412.65 — | $420.42 — | $107.8B — | 30.02 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $966.3 — |
+0.29
|
$106.06B — | $309.7K — | $962.41 — | $976.75 — | $106.06B — | 27.75 | $34.81 — | |
Gilead Sciences GILD | $73.01 — |
+0.83
|
$90.95B — | $7.73M — | $72.55 — | $73.06 — | $90.95B — | 16.22 | $4.5 — | |
DexCom DXCM | $139.48 — |
-0.32
|
$53.77B — | $2.01M — | $138.12 — | $141.87 — | $53.77B — | 107.29 | $1.3 — | |
IDEXX Laboratories IDXX | $539.57 — |
+1.69
|
$44.83B — | $294.26K — | $534.03 — | $540.92 — | $44.83B — | 53.74 | $10.04 — | |
Moderna MRNA | $110.59 — |
+2.96
|
$42.34B — | $4.57M — | $105.07 — | $111.13 — | $42.34B — | 0 | -$12.33 — | |
Biogen BIIB | $216.34 — |
+2.04
|
$31.45B — | $1.24M — | $212.95 — | $216.34 — | $31.45B — | 27.17 | $7.96 — | |
ICON Public Limited Company ICLR | $329.5 — |
-0.12
|
$27.18B — | $535.47K — | $329.28 — | $335.92 — | $27.18B — | 44.46 | $7.41 — | |
Align Technology ALGN | $327.9 — |
+2.49
|
$24.63B — | $386.76K — | $324.27 — | $328.14 — | $24.63B — | 56.43 | $5.81 — | |
argenx SE ARGX | $398.59 — |
+0.26
|
$23.64B — | $243.58K — | $393.58 — | $400.21 — | $23.64B — | 0 | -$5.14 — | |
BioNTech SE BNTX | $92.97 — |
+1.38
|
$22.1B — | $370.64K — | $90.8 — | $93.56 — | $22.1B — | 22.40 | $4.15 — | |
Illumina ILMN | $138.68 — |
+3.65
|
$22.04B — | $902.5K — | $134.47 — | $138.68 — | $22.04B — | 0 | -$7.34 — | |
The Cooper Companies COO | $101.84 — |
+1.1
|
$20.24B — | $913.61K — | $101.29 — | $102.04 — | $20.24B — | 69.75 | $1.46 — | |
Genmab A/S GMAB | $30.63 — |
-0.65
|
$19.97B — | $317.11K — | $30.11 — | $30.63 — | $19.97B — | 31.90 | $0.96 — | |
Alnylam Pharmaceuticals ALNY | $154.39 — |
+1.59
|
$19.44B — | $441.59K — | $150.4 — | $155.28 — | $19.44B — | 0 | -$3.52 — | |
Royalty Pharma RPRX | $30.45 — |
+0.73
|
$18.19B — | $1.42M — | $30.19 — | $30.5 — | $18.19B — | 12.03 | $2.53 — | |
Hologic HOLX | $77.35 — |
+1.55
|
$18.16B — | $1.11M — | $76.46 — | $77.37 — | $18.16B — | 36.65 | $2.11 — | |
Walgreens Boots Alliance WBA | $21.02 — |
+2.49
|
$18.13B — | $12.34M — | $20.59 — | $21.09 — | $18.13B — | 31.84 | $0.66 — | |
BeiGene BGNE | $155.08 — |
+0.83
|
$16.82B — | $74.55K — | $153.05 — | $155.86 — | $16.82B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $88.61 — |
+0.99
|
$16.72B — | $960.06K — | $87.94 — | $88.74 — | $16.72B — | 101.85 | $0.87 — | |
Viatris VTRS | $11.83 — |
+1.98
|
$14.05B — | $9M — | $11.63 — | $11.86 — | $14.05B — | 236.59 | $0.05 — | |
Neurocrine Biosciences NBIX | $137.83 — |
-2.36
|
$13.72B — | $1.15M — | $133.43 — | $141.73 — | $13.72B — | 55.80 | $2.47 — | |
Bruker BRKR | $93.86 — |
+1.58
|
$12.92B — | $319.57K — | $92.56 — | $93.86 — | $12.92B — | 32.36 | $2.9 — | |
Incyte INCY | $57.12 — |
+1.01
|
$12.82B — | $1.46M — | $56.5 — | $57.3 — | $12.82B — | 21.55 | $2.65 — | |
Medpace MEDP | $403.27 — |
+0.13
|
$12.4B — | $101.93K — | $398.79 — | $409.43 — | $12.4B — | 45.36 | $8.89 — | |
Sarepta Therapeutics SRPT | $130.23 — |
+1.54
|
$12.22B — | $547K — | $127.36 — | $130.32 — | $12.22B — | 0 | -$5.79 — | |
Shockwave Medical SWAV | $322.61 — |
+2.07
|
$12.06B — | $1.41M — | $318.47 — | $329.09 — | $12.06B — | 84.01 | $3.84 — | |
Insulet PODD | $169.18 — |
+2.21
|
$11.83B — | $971.72K — | $162.47 — | $169.25 — | $11.83B — | 57.54 | $2.94 — | |
United Therapeutics UTHR | $243.27 — |
-1.85
|
$11.45B — | $626.14K — | $236.07 — | $249.67 — | $11.45B — | 12.28 | $19.81 — | |
Natera NTRA | $90.46 — |
+0.51
|
$10.92B — | $1.56M — | $87.89 — | $90.86 — | $10.92B — | 0 | -$3.78 — | |
Bio-Techne TECH | $69.42 — |
+1.49
|
$10.91B — | $934.65K — | $68.05 — | $69.79 — | $10.91B — | 49.94 | $1.39 — | |
Legend Biotech LEGN | $56.93 — |
+1.84
|
$10.36B — | $628.67K — | $54.69 — | $57.07 — | $10.36B — | 0 | -$2.94 — | |
Repligen RGEN | $184.75 — |
+0.49
|
$10.3B — | $387.05K — | $183.22 — | $186.7 — | $10.3B — | 249.66 | $0.74 — | |
Henry Schein HSIC | $75.15 — |
+3.11
|
$9.66B — | $1.14M — | $72.99 — | $75.21 — | $9.66B — | 23.78 | $3.16 — | |
Roivant Sciences ROIV | $10.84 — |
+7.54
|
$8.74B — | $27.36M — | $10.51 — | $11.19 — | $8.74B — | 2.05 | $5.27 — | |
Ascendis Pharma A/S ASND | $148.44 — |
-1.01
|
$8.4B — | $240.82K — | $146.93 — | $150.65 — | $8.4B — | 0 | -$9.26 — | |
Masimo MASI | $144.48 — |
+2.72
|
$7.64B — | $489.54K — | $141.35 — | $145.26 — | $7.64B — | 95.05 | $1.52 — | |
Jazz Pharmaceuticals JAZZ | $120.51 — |
+2.19
|
$7.51B — | $471.54K — | $118.46 — | $120.55 — | $7.51B — | 19.75 | $6.1 — | |
Vaxcyte PCVX | $68.5 — |
+1.6
|
$7.43B — | $457.6K — | $66.39 — | $69.07 — | $7.43B — | 0 | -$4.14 — | |
Cytokinetics, Incorporated CYTK | $71.41 — |
+0.37
|
$7.36B — | $1.88M — | $69.88 — | $73.18 — | $7.36B — | 0 | -$5.45 — | |
Exelixis EXEL | $23.86 — |
+1.06
|
$7.23B — | $1.54M — | $23.66 — | $23.9 — | $7.23B — | 36.70 | $0.65 — | |
Acadia Healthcare Company ACHC | $78.34 — |
+2.01
|
$7.23B — | $482.58K — | $77.17 — | $78.38 — | $7.23B — | 0 | -$0.24 — | |
The Ensign ENSG | $125.62 — |
+1.91
|
$7.12B — | $260.8K — | $124.29 — | $126.29 — | $7.12B — | 34.41 | $3.65 — | |
Apellis Pharmaceuticals APLS | $58.49 — |
-0.86
|
$7.05B — | $1.04M — | $57.66 — | $59.36 — | $7.05B — | 0 | -$4.45 — | |
DENTSPLY SIRONA XRAY | $33.31 — |
+3
|
$6.91B — | $2.22M — | $32.57 — | $33.36 — | $6.91B — | 0 | -$0.62 — | |
HealthEquity HQY | $79.72 — |
+0.3
|
$6.87B — | $440.52K — | $78.81 — | $79.89 — | $6.87B — | 124.56 | $0.64 — | |
Intra-Cellular Therapies ITCI | $69.72 — |
+3.55
|
$6.75B — | $401.3K — | $67.5 — | $69.75 — | $6.75B — | 0 | -$1.46 — | |
Ionis Pharmaceuticals IONS | $44.66 — |
+1.25
|
$6.51B — | $849.71K — | $43.83 — | $44.85 — | $6.51B — | 0 | -$2.56 — | |
Blueprint Medicines BPMC | $94.79 — |
+5.71
|
$5.8B — | $557.25K — | $89.12 — | $94.91 — | $5.8B — | 0 | -$8.37 — | |
Option Care Health OPCH | $33.18 — |
+1
|
$5.76B — | $691.35K — | $32.49 — | $33.2 — | $5.76B — | 22.41 | $1.48 — | |
BridgeBio Pharma BBIO | $30.86 — |
+3.7
|
$5.69B — | $1.45M — | $29.62 — | $31.23 — | $5.69B — | 0 | -$3.95 — | |
R1 RCM RCM | $13 — |
0
|
$5.46B — | $2.16M — | $12.88 — | $13.21 — | $5.46B — | 1300.00 | $0.01 — | |
Grifols, S.A. GRFS | $6.65 — |
+2.62
|
$5.46B — | $947.7K — | $6.44 — | $6.67 — | $5.46B — | 66.50 | $0.1 — | |
Madrigal Pharmaceuticals MDGL | $258.81 — |
+4.52
|
$5.34B — | $398.84K — | $244.85 — | $259.53 — | $5.34B — | 0 | -$19.98 — | |
Revolution Medicines RVMD | $31.72 — |
+5.73
|
$5.22B — | $820.37K — | $30.02 — | $31.74 — | $5.22B — | 0 | -$3.86 — | |
Halozyme Therapeutics HALO | $40.73 — |
+1.62
|
$5.17B — | $527.55K — | $40.33 — | $40.94 — | $5.17B — | 19.39 | $2.1 — | |
Krystal Biotech KRYS | $177.2 — |
+1.74
|
$5.01B — | $328.53K — | $173.09 — | $180.13 — | $5.01B — | 454.35 | $0.39 — | |
Nuvalent NUVL | $76.64 — |
+1.19
|
$4.91B — | $282.7K — | $75.54 — | $77.58 — | $4.91B — | 0 | -$2.17 — | |
Immunovant IMVT | $32.52 — |
+3.47
|
$4.72B — | $907.37K — | $31.28 — | $33.13 — | $4.72B — | 0 | -$1.81 — | |
Alkermes ALKS | $27.25 — |
+1.76
|
$4.55B — | $1.37M — | $26.99 — | $27.29 — | $4.55B — | 8.90 | $3.06 — | |
10x Genomics TXG | $36.89 — |
+1.77
|
$4.4B — | $1.05M — | $36 — | $36.93 — | $4.4B — | 0 | -$2.18 — | |
Merit Medical Systems MMSI | $75.46 — |
+3.5
|
$4.37B — | $373.78K — | $73.58 — | $75.51 — | $4.37B — | 46.58 | $1.62 — | |
Insmed Incorporated INSM | $27.32 — |
+1.11
|
$4.06B — | $1.18M — | $26.71 — | $27.41 — | $4.06B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $46.82 — |
+2.99
|
$3.85B — | $520.98K — | $45.55 — | $47.16 — | $3.85B — | 0 | -$8.25 — | |
Surgery Partners SGRY | $29.94 — |
+2.57
|
$3.79B — | $765.83K — | $29.11 — | $30.16 — | $3.79B — | 0 | -$0.09 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $32.48 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Arcellx ACLX | $70.45 — |
+0.46
|
$3.72B — | $318.17K — | $69.35 — | $71.39 — | $3.72B — | 0 | -$1.47 — | |
SpringWorks Therapeutics SWTX | $50.1 — |
+1.83
|
$3.7B — | $432.52K — | $48.82 — | $50.49 — | $3.7B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.46 — |
+6.64
|
$3.68B — | $5.23M — | $4.59 — | $5.46 — | $3.68B — | 0 | -$1.15 — | |
Progyny PGNY | $37.99 — |
+2.56
|
$3.67B — | $794.68K — | $37.3 — | $38.18 — | $3.67B — | 61.27 | $0.62 — | |
iRhythm IRTC | $115.76 — |
+0.66
|
$3.59B — | $354.65K — | $114.75 — | $117.56 — | $3.59B — | 0 | -$4.04 — | |
Arrowhead Pharmaceuticals ARWR | $28.7 — |
+3.09
|
$3.56B — | $510.51K — | $27.86 — | $28.87 — | $3.56B — | 0 | -$2.77 — | |
Axonics AXNX | $68.9 — |
-0.09
|
$3.51B — | $1.1M — | $68.75 — | $69.05 — | $3.51B — | 0 | -$0.12 — | |
Crinetics Pharmaceuticals CRNX | $44.43 — |
+2.44
|
$3.46B — | $823.48K — | $43.1 — | $44.64 — | $3.46B — | 0 | -$3.69 — | |
Sotera Health Company SHC | $11.87 — |
+2.95
|
$3.36B — | $1.65M — | $11.65 — | $11.91 — | $3.36B — | 65.94 | $0.18 — | |
Neogen NEOG | $15.46 — |
+3.07
|
$3.35B — | $1.04M — | $15 — | $15.46 — | $3.35B — | 154.59 | $0.1 — | |
Azenta AZTA | $59.43 — |
+1.78
|
$3.31B — | $289.61K — | $58.54 — | $59.71 — | $3.31B — | 0 | -$0.32 — | |
IDEAYA Biosciences IDYA | $43.31 — |
+1.88
|
$3.23B — | $467.35K — | $42.54 — | $43.53 — | $3.23B — | 0 | -$1.96 — | |
QuidelOrtho QDEL | $48.26 — |
+2.68
|
$3.23B — | $691.19K — | $46.92 — | $48.44 — | $3.23B — | 0 | -$0.15 — | |
Immunocore IMCR | $63.58 — |
+3.11
|
$3.17B — | $232.36K — | $61.52 — | $63.58 — | $3.17B — | 0 | -$1.43 — | |
Amedisys AMED | $92.46 — |
+0.18
|
$3.02B — | $154.84K — | $92.1 — | $92.76 — | $3.02B — | 0 | -$0.3 — | |
LivaNova LIVN | $55.87 — |
+2.72
|
$3.01B — | $406.86K — | $54.63 — | $56.32 — | $3.01B — | 174.59 | $0.32 — | |
ACADIA Pharmaceuticals ACAD | $18.2 — |
+2.3
|
$3B — | $1.62M — | $17.73 — | $18.2 — | $3B — | 0 | -$0.37 — | |
Denali Therapeutics DNLI | $20.77 — |
+4.48
|
$2.89B — | $801.62K — | $19.85 — | $20.92 — | $2.89B — | 0 | -$1.06 — | |
HUTCHMED (China) HCM | $16.85 — |
+1.2
|
$2.88B — | $144.28K — | $16.55 — | $16.91 — | $2.88B — | 28.08 | $0.6 — | |
Certara CERT | $17.62 — |
+2.68
|
$2.82B — | $276.64K — | $17.37 — | $17.63 — | $2.82B — | 0 | -$0.35 — | |
Arvinas ARVN | $41.33 — |
+0.8
|
$2.81B — | $328.33K — | $40.35 — | $41.55 — | $2.81B — | 0 | -$6.62 — | |
Beam Therapeutics BEAM | $33.96 — |
+2.23
|
$2.77B — | $691.8K — | $32.8 — | $34.2 — | $2.77B — | 0 | -$1.72 — | |
GoodRx GDRX | $7.01 — |
-0.71
|
$2.77B — | $1.24M — | $6.91 — | $7.23 — | $2.77B — | 0 | -$0.02 — | |
Evotec SE EVO | $7.81 — |
+4.83
|
$2.77B — | $32.29K — | $7.67 — | $7.83 — | $2.77B — | 0 | -$0.29 — | |
Inari Medical NARI | $47.4 — |
+2.8
|
$2.75B — | $2.15M — | $45.55 — | $48.34 — | $2.75B — | 0 | -$0.03 — | |
MorphoSys AG MOR | $18.14 — |
-0.22
|
$2.74B — | $285.02K — | $18.11 — | $18.18 — | $2.74B — | 0 | -$1.5 — | |
Integra LifeSciences IART | $34.83 — |
+3.2
|
$2.72B — | $964.83K — | $33.95 — | $34.89 — | $2.72B — | 41.46 | $0.84 — | |
Premier PINC | $21.8 — |
+0.97
|
$2.61B — | $5.41M — | $21.64 — | $22.11 — | $2.61B — | 15.68 | $1.39 — | |
Patterson Companies PDCO | $27.79 — |
+2.77
|
$2.49B — | $406.75K — | $27.21 — | $27.79 — | $2.49B — | 13.68 | $2.03 — | |
ICU Medical ICUI | $102.89 — |
+2.11
|
$2.48B — | $204.79K — | $101.07 — | $103.88 — | $2.48B — | 0 | -$1.23 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}