Bitcoin halving
What does that mean?
$2.79T
总市值
$140.79B
总容积
BTC 49.84%     ETH 15.42%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $68.26
+2.91
$211.63B $8.21M $67.07 $68.38 $211.63B 35.92 $1.9
Amgen  AMGN $286.3
+1.61
$153.43B $2.26M $282.55 $286.82 $153.43B 22.94 $12.48
Intuitive Surgical  ISRG $400.1
+0.62
$141.82B $1.37M $397.53 $403.49 $141.82B 79.38 $5.04
Sanofi  SNY $49.54
-0.42
$123.67B $2.52M $49.53 $49.85 $123.67B 21.26 $2.33
Vertex Pharmaceuticals Incorporated  VRTX $417.32
-0.27
$107.8B $905.39K $412.65 $420.42 $107.8B 30.02 $13.9
Regeneron Pharmaceuticals  REGN $966.3
+0.29
$106.06B $309.7K $962.41 $976.75 $106.06B 27.75 $34.81
Gilead Sciences  GILD $73.01
+0.83
$90.95B $7.73M $72.55 $73.06 $90.95B 16.22 $4.5
DexCom  DXCM $139.48
-0.32
$53.77B $2.01M $138.12 $141.87 $53.77B 107.29 $1.3
IDEXX Laboratories  IDXX $539.57
+1.69
$44.83B $294.26K $534.03 $540.92 $44.83B 53.74 $10.04
Moderna  MRNA $110.59
+2.96
$42.34B $4.57M $105.07 $111.13 $42.34B 0 -$12.33
Biogen  BIIB $216.34
+2.04
$31.45B $1.24M $212.95 $216.34 $31.45B 27.17 $7.96
ICON Public Limited Company  ICLR $329.5
-0.12
$27.18B $535.47K $329.28 $335.92 $27.18B 44.46 $7.41
Align Technology  ALGN $327.9
+2.49
$24.63B $386.76K $324.27 $328.14 $24.63B 56.43 $5.81
argenx SE  ARGX $398.59
+0.26
$23.64B $243.58K $393.58 $400.21 $23.64B 0 -$5.14
BioNTech SE  BNTX $92.97
+1.38
$22.1B $370.64K $90.8 $93.56 $22.1B 22.40 $4.15
Illumina  ILMN $138.68
+3.65
$22.04B $902.5K $134.47 $138.68 $22.04B 0 -$7.34
The Cooper Companies  COO $101.84
+1.1
$20.24B $913.61K $101.29 $102.04 $20.24B 69.75 $1.46
Genmab A/S  GMAB $30.63
-0.65
$19.97B $317.11K $30.11 $30.63 $19.97B 31.90 $0.96
Alnylam Pharmaceuticals  ALNY $154.39
+1.59
$19.44B $441.59K $150.4 $155.28 $19.44B 0 -$3.52
Royalty Pharma  RPRX $30.45
+0.73
$18.19B $1.42M $30.19 $30.5 $18.19B 12.03 $2.53
Hologic  HOLX $77.35
+1.55
$18.16B $1.11M $76.46 $77.37 $18.16B 36.65 $2.11
Walgreens Boots Alliance  WBA $21.02
+2.49
$18.13B $12.34M $20.59 $21.09 $18.13B 31.84 $0.66
BeiGene  BGNE $155.08
+0.83
$16.82B $74.55K $153.05 $155.86 $16.82B 0 -$8.45
BioMarin Pharmaceutical  BMRN $88.61
+0.99
$16.72B $960.06K $87.94 $88.74 $16.72B 101.85 $0.87
Viatris  VTRS $11.83
+1.98
$14.05B $9M $11.63 $11.86 $14.05B 236.59 $0.05
Neurocrine Biosciences  NBIX $137.83
-2.36
$13.72B $1.15M $133.43 $141.73 $13.72B 55.80 $2.47
Bruker  BRKR $93.86
+1.58
$12.92B $319.57K $92.56 $93.86 $12.92B 32.36 $2.9
Incyte  INCY $57.12
+1.01
$12.82B $1.46M $56.5 $57.3 $12.82B 21.55 $2.65
Medpace  MEDP $403.27
+0.13
$12.4B $101.93K $398.79 $409.43 $12.4B 45.36 $8.89
Sarepta Therapeutics  SRPT $130.23
+1.54
$12.22B $547K $127.36 $130.32 $12.22B 0 -$5.79
Shockwave Medical  SWAV $322.61
+2.07
$12.06B $1.41M $318.47 $329.09 $12.06B 84.01 $3.84
Insulet  PODD $169.18
+2.21
$11.83B $971.72K $162.47 $169.25 $11.83B 57.54 $2.94
United Therapeutics  UTHR $243.27
-1.85
$11.45B $626.14K $236.07 $249.67 $11.45B 12.28 $19.81
Natera  NTRA $90.46
+0.51
$10.92B $1.56M $87.89 $90.86 $10.92B 0 -$3.78
Bio-Techne  TECH $69.42
+1.49
$10.91B $934.65K $68.05 $69.79 $10.91B 49.94 $1.39
Legend Biotech  LEGN $56.93
+1.84
$10.36B $628.67K $54.69 $57.07 $10.36B 0 -$2.94
Repligen  RGEN $184.75
+0.49
$10.3B $387.05K $183.22 $186.7 $10.3B 249.66 $0.74
Henry Schein  HSIC $75.15
+3.11
$9.66B $1.14M $72.99 $75.21 $9.66B 23.78 $3.16
Roivant Sciences  ROIV $10.84
+7.54
$8.74B $27.36M $10.51 $11.19 $8.74B 2.05 $5.27
Ascendis Pharma A/S  ASND $148.44
-1.01
$8.4B $240.82K $146.93 $150.65 $8.4B 0 -$9.26
Masimo  MASI $144.48
+2.72
$7.64B $489.54K $141.35 $145.26 $7.64B 95.05 $1.52
Jazz Pharmaceuticals  JAZZ $120.51
+2.19
$7.51B $471.54K $118.46 $120.55 $7.51B 19.75 $6.1
Vaxcyte  PCVX $68.5
+1.6
$7.43B $457.6K $66.39 $69.07 $7.43B 0 -$4.14
Cytokinetics, Incorporated  CYTK $71.41
+0.37
$7.36B $1.88M $69.88 $73.18 $7.36B 0 -$5.45
Exelixis  EXEL $23.86
+1.06
$7.23B $1.54M $23.66 $23.9 $7.23B 36.70 $0.65
Acadia Healthcare Company  ACHC $78.34
+2.01
$7.23B $482.58K $77.17 $78.38 $7.23B 0 -$0.24
The Ensign  ENSG $125.62
+1.91
$7.12B $260.8K $124.29 $126.29 $7.12B 34.41 $3.65
Apellis Pharmaceuticals  APLS $58.49
-0.86
$7.05B $1.04M $57.66 $59.36 $7.05B 0 -$4.45
DENTSPLY SIRONA  XRAY $33.31
+3
$6.91B $2.22M $32.57 $33.36 $6.91B 0 -$0.62
HealthEquity  HQY $79.72
+0.3
$6.87B $440.52K $78.81 $79.89 $6.87B 124.56 $0.64
Intra-Cellular Therapies  ITCI $69.72
+3.55
$6.75B $401.3K $67.5 $69.75 $6.75B 0 -$1.46
Ionis Pharmaceuticals  IONS $44.66
+1.25
$6.51B $849.71K $43.83 $44.85 $6.51B 0 -$2.56
Blueprint Medicines  BPMC $94.79
+5.71
$5.8B $557.25K $89.12 $94.91 $5.8B 0 -$8.37
Option Care Health  OPCH $33.18
+1
$5.76B $691.35K $32.49 $33.2 $5.76B 22.41 $1.48
BridgeBio Pharma  BBIO $30.86
+3.7
$5.69B $1.45M $29.62 $31.23 $5.69B 0 -$3.95
R1 RCM  RCM $13
0
$5.46B $2.16M $12.88 $13.21 $5.46B 1300.00 $0.01
Grifols, S.A.  GRFS $6.65
+2.62
$5.46B $947.7K $6.44 $6.67 $5.46B 66.50 $0.1
Madrigal Pharmaceuticals  MDGL $258.81
+4.52
$5.34B $398.84K $244.85 $259.53 $5.34B 0 -$19.98
Revolution Medicines  RVMD $31.72
+5.73
$5.22B $820.37K $30.02 $31.74 $5.22B 0 -$3.86
Halozyme Therapeutics  HALO $40.73
+1.62
$5.17B $527.55K $40.33 $40.94 $5.17B 19.39 $2.1
Krystal Biotech  KRYS $177.2
+1.74
$5.01B $328.53K $173.09 $180.13 $5.01B 454.35 $0.39
Nuvalent  NUVL $76.64
+1.19
$4.91B $282.7K $75.54 $77.58 $4.91B 0 -$2.17
Immunovant  IMVT $32.52
+3.47
$4.72B $907.37K $31.28 $33.13 $4.72B 0 -$1.81
Alkermes  ALKS $27.25
+1.76
$4.55B $1.37M $26.99 $27.29 $4.55B 8.90 $3.06
10x Genomics  TXG $36.89
+1.77
$4.4B $1.05M $36 $36.93 $4.4B 0 -$2.18
Merit Medical Systems  MMSI $75.46
+3.5
$4.37B $373.78K $73.58 $75.51 $4.37B 46.58 $1.62
Insmed Incorporated  INSM $27.32
+1.11
$4.06B $1.18M $26.71 $27.41 $4.06B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.82
+2.99
$3.85B $520.98K $45.55 $47.16 $3.85B 0 -$8.25
Surgery Partners  SGRY $29.94
+2.57
$3.79B $765.83K $29.11 $30.16 $3.79B 0 -$0.09
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
Arcellx  ACLX $70.45
+0.46
$3.72B $318.17K $69.35 $71.39 $3.72B 0 -$1.47
SpringWorks Therapeutics  SWTX $50.1
+1.83
$3.7B $432.52K $48.82 $50.49 $3.7B 0 -$5.15
ImmunityBio  IBRX $5.46
+6.64
$3.68B $5.23M $4.59 $5.46 $3.68B 0 -$1.15
Progyny  PGNY $37.99
+2.56
$3.67B $794.68K $37.3 $38.18 $3.67B 61.27 $0.62
iRhythm  IRTC $115.76
+0.66
$3.59B $354.65K $114.75 $117.56 $3.59B 0 -$4.04
Arrowhead Pharmaceuticals  ARWR $28.7
+3.09
$3.56B $510.51K $27.86 $28.87 $3.56B 0 -$2.77
Axonics  AXNX $68.9
-0.09
$3.51B $1.1M $68.75 $69.05 $3.51B 0 -$0.12
Crinetics Pharmaceuticals  CRNX $44.43
+2.44
$3.46B $823.48K $43.1 $44.64 $3.46B 0 -$3.69
Sotera Health Company  SHC $11.87
+2.95
$3.36B $1.65M $11.65 $11.91 $3.36B 65.94 $0.18
Neogen  NEOG $15.46
+3.07
$3.35B $1.04M $15 $15.46 $3.35B 154.59 $0.1
Azenta  AZTA $59.43
+1.78
$3.31B $289.61K $58.54 $59.71 $3.31B 0 -$0.32
IDEAYA Biosciences  IDYA $43.31
+1.88
$3.23B $467.35K $42.54 $43.53 $3.23B 0 -$1.96
QuidelOrtho  QDEL $48.26
+2.68
$3.23B $691.19K $46.92 $48.44 $3.23B 0 -$0.15
Immunocore  IMCR $63.58
+3.11
$3.17B $232.36K $61.52 $63.58 $3.17B 0 -$1.43
Amedisys  AMED $92.46
+0.18
$3.02B $154.84K $92.1 $92.76 $3.02B 0 -$0.3
LivaNova  LIVN $55.87
+2.72
$3.01B $406.86K $54.63 $56.32 $3.01B 174.59 $0.32
ACADIA Pharmaceuticals  ACAD $18.2
+2.3
$3B $1.62M $17.73 $18.2 $3B 0 -$0.37
Denali Therapeutics  DNLI $20.77
+4.48
$2.89B $801.62K $19.85 $20.92 $2.89B 0 -$1.06
HUTCHMED (China)  HCM $16.85
+1.2
$2.88B $144.28K $16.55 $16.91 $2.88B 28.08 $0.6
Certara  CERT $17.62
+2.68
$2.82B $276.64K $17.37 $17.63 $2.82B 0 -$0.35
Arvinas  ARVN $41.33
+0.8
$2.81B $328.33K $40.35 $41.55 $2.81B 0 -$6.62
Beam Therapeutics  BEAM $33.96
+2.23
$2.77B $691.8K $32.8 $34.2 $2.77B 0 -$1.72
GoodRx  GDRX $7.01
-0.71
$2.77B $1.24M $6.91 $7.23 $2.77B 0 -$0.02
Evotec SE  EVO $7.81
+4.83
$2.77B $32.29K $7.67 $7.83 $2.77B 0 -$0.29
Inari Medical  NARI $47.4
+2.8
$2.75B $2.15M $45.55 $48.34 $2.75B 0 -$0.03
MorphoSys AG  MOR $18.14
-0.22
$2.74B $285.02K $18.11 $18.18 $2.74B 0 -$1.5
Integra LifeSciences  IART $34.83
+3.2
$2.72B $964.83K $33.95 $34.89 $2.72B 41.46 $0.84
Premier  PINC $21.8
+0.97
$2.61B $5.41M $21.64 $22.11 $2.61B 15.68 $1.39
Patterson Companies  PDCO $27.79
+2.77
$2.49B $406.75K $27.21 $27.79 $2.49B 13.68 $2.03
ICU Medical  ICUI $102.89
+2.11
$2.48B $204.79K $101.07 $103.88 $2.48B 0 -$1.23
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看