$3.51T
总市值
$106.82B
总容积
BTC 60.75%     ETH 9.08%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.45
-0.73
$218.44B $3.13M $69.98 $70.56 $218.44B 28.40 $2.48
Intuitive Surgical  ISRG $553.71
+0.64
$199.05B $673.26K $549.43 $555.82 $199.05B 81.43 $6.82
Amgen  AMGN $277.42
-0.72
$149.17B $1.47M $277.23 $281.34 $149.17B 25.26 $10.98
Gilead Sciences  GILD $108.3
-0.72
$134.72B $2.92M $107.23 $109.45 $134.72B 22.75 $4.76
Sanofi  SNY $51.92
-0.9
$127.25B $3.05M $51.8 $52.37 $127.25B 18.28 $2.84
Vertex Pharmaceuticals Incorporated  VRTX $445.96
-0.01
$114.52B $737.64K $443.41 $451.64 $114.52B 0 -$3.84
Regeneron Pharmaceuticals  REGN $594.84
-1.4
$64.22B $648.66K $590.25 $605.97 $64.22B 15.12 $39.33
IDEXX Laboratories  IDXX $514.84
-0.32
$41.4B $280.29K $507.75 $516.65 $41.4B 47.71 $10.79
Alnylam Pharmaceuticals  ALNY $286.86
-1.12
$37.4B $670.98K $286.29 $291.54 $37.4B 0 -$2.09
argenx SE  ARGX $573.28
-1.12
$35.74B $112.51K $570 $582.46 $35.74B 34.93 $16.41
DexCom  DXCM $87.47
+2.51
$34.3B $1.19M $85.37 $87.47 $34.3B 65.76 $1.33
BioNTech SE  BNTX $97.32
-1.25
$23.39B $243.32K $96.93 $98.4 $23.39B 0 -$3.63
Insulet  PODD $324.31
-0.71
$22.82B $622.8K $322.5 $328.11 $22.82B 58.43 $5.55
Natera  NTRA $161.69
+2.88
$22.08B $998.59K $155.88 $161.7 $22.08B 0 -$1.48
Biogen  BIIB $127.75
-0.5
$18.72B $1.02M $126.87 $129.86 $18.72B 12.62 $10.12
Royalty Pharma  RPRX $32.68
-0.05
$18.37B $1.73M $32.59 $32.82 $18.37B 13.33 $2.45
The Cooper Companies  COO $80.4
-0.24
$16.08B $1.2M $79.22 $80.61 $16.08B 38.84 $2.07
Hologic  HOLX $64.16
+3.19
$14.3B $6.03M $61.86 $64.74 $14.3B 26.95 $2.38
United Therapeutics  UTHR $316.04
+0.38
$14.26B $275.87K $315.21 $319.09 $14.26B 12.59 $25.09
Illumina  ILMN $84.42
+2.34
$13.36B $1.23M $82.1 $84.53 $13.36B 0 -$6.08
Genmab A/S  GMAB $21.17
-0.52
$13.04B $1.15M $20.73 $21.18 $13.04B 12.45 $1.7
Align Technology  ALGN $179.75
+0.67
$13.03B $544.16K $177.01 $180.84 $13.03B 32.68 $5.5
Incyte  INCY $65.08
-0.41
$12.6B $750.76K $64.85 $65.6 $12.6B 325.39 $0.2
Neurocrine Biosciences  NBIX $123.48
+0.68
$12.22B $655.6K $122.47 $124.3 $12.22B 41.71 $2.96
Insmed Incorporated  INSM $66.34
-2.48
$12.08B $1.17M $66.08 $68.27 $12.08B 0 -$5.93
Exelixis  EXEL $42.69
-0.93
$11.64B $1.84M $42.66 $43.75 $11.64B 19.49 $2.19
BioMarin Pharmaceutical  BMRN $57.87
-0.41
$11.1B $1.25M $57.79 $59.12 $11.1B 21.43 $2.7
ICON Public Limited Company  ICLR $130.84
-0.41
$10.4B $639.49K $130.41 $132.41 $10.4B 14.25 $9.18
Moderna  MRNA $26.07
-2.58
$10.08B $5.5M $25.98 $26.77 $10.08B 0 -$8.73
Viatris  VTRS $8.52
-0.99
$9.99B $5.49M $8.5 $8.63 $9.99B 0 -$3.18
Walgreens Boots Alliance  WBA $11.17
-0.4
$9.65B $6.24M $11.16 $11.29 $9.65B 0 -$6.69
Ascendis Pharma A/S  ASND $158.75
+0.94
$9.6B $163.14K $156.56 $160.3 $9.6B 0 -$6.61
Henry Schein  HSIC $73.46
-0.27
$9.18B $468.15K $73.12 $73.85 $9.18B 22.88 $3.21
HealthEquity  HQY $101.45
+0.31
$8.79B $644.78K $100.53 $102.54 $8.79B 93.07 $1.09
Masimo  MASI $156.8
-0.29
$8.5B $292.85K $154.98 $157.06 $8.5B 0 -$5.46
Medpace  MEDP $295.01
-1.2
$8.48B $141.04K $293.51 $300.28 $8.48B 22.50 $13.11
The Ensign  ENSG $146.21
-0.85
$8.41B $184.62K $145.78 $148 $8.41B 27.63 $5.29
Roivant Sciences  ROIV $10.68
-0.79
$7.62B $2.55M $10.68 $10.86 $7.62B 0 -$1
Bio-Techne  TECH $48.12
-1.17
$7.54B $1.68M $47.25 $48.84 $7.54B 57.97 $0.83
Revolution Medicines  RVMD $37.69
+1.93
$7.02B $1.65M $36.9 $39.03 $7.02B 0 -$4.01
Repligen  RGEN $122
-0.44
$6.85B $360.26K $120.55 $123.13 $6.85B 0 -$0.42
Grifols, S.A.  GRFS $8.28
+0.55
$6.76B $331.96K $8.24 $8.34 $6.76B 31.82 $0.26
Halozyme Therapeutics  HALO $54.54
+0.22
$6.72B $1.27M $54.22 $55.09 $6.72B 14.50 $3.76
Jazz Pharmaceuticals  JAZZ $107.68
-1.63
$6.64B $424.61K $107.38 $109.6 $6.64B 14.63 $7.36
Blueprint Medicines  BPMC $96.36
-3.7
$6.22B $572.47K $96.07 $100.3 $6.22B 0 -$2.51
BridgeBio Pharma  BBIO $32.5
-1.81
$6.17B $1.52M $32.36 $33.4 $6.17B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $270.23
-0.49
$6B $131.19K $269.13 $275.54 $6B 0 -$17.83
Bruker  BRKR $37.12
-0.08
$5.62B $357.6K $36.86 $37.32 $5.62B 71.38 $0.52
Merit Medical Systems  MMSI $94.83
-1.73
$5.6B $282.17K $94.13 $96.53 $5.6B 46.48 $2.04
Legend Biotech  LEGN $28.52
-0.83
$5.25B $583.76K $28.14 $28.85 $5.25B 0 -$1.18
Option Care Health  OPCH $31.89
-0.72
$5.22B $437.76K $31.74 $32.32 $5.22B 25.51 $1.25
Nuvalent  NUVL $72.11
-0.23
$5.18B $254.41K $71.28 $73.09 $5.18B 0 -$4.42
Ionis Pharmaceuticals  IONS $32.47
-2.55
$5.17B $1.57M $32.44 $33.62 $5.17B 0 -$2.99
Alkermes  ALKS $30.02
+0.4
$4.95B $1.62M $29.88 $30.44 $4.95B 14.29 $2.1
Guardant Health  GH $38.06
-2.85
$4.71B $1.06M $37.73 $39.34 $4.71B 0 -$3.39
iRhythm  IRTC $141.07
-3.62
$4.5B $471.35K $138.11 $145.54 $4.5B 0 -$3.13
Vaxcyte  PCVX $31.69
-0.13
$4.09B $1.06M $31.4 $32.6 $4.09B 0 -$3.99
PTC Therapeutics  PTCT $47.6
-0.55
$3.77B $349.61K $47.34 $48.19 $3.77B 7.31 $6.51
ACADIA Pharmaceuticals  ACAD $22.11
-0.38
$3.7B $645.73K $21.95 $22.33 $3.7B 16.13 $1.37
Akero Therapeutics  AKRO $45.82
-0.39
$3.65B $564.95K $45.24 $46.62 $3.65B 0 -$3.75
Cytokinetics, Incorporated  CYTK $30.55
+0.07
$3.65B $710.11K $30.24 $31.02 $3.65B 0 -$5.29
Sarepta Therapeutics  SRPT $37.04
-3.42
$3.64B $2.24M $36.99 $39.35 $3.64B 0 -$2.64
Krystal Biotech  KRYS $124.38
-1.64
$3.59B $141.51K $123.35 $127.45 $3.59B 29.82 $4.17
SpringWorks Therapeutics  SWTX $46.7
+0.51
$3.52B $4.62M $46.54 $46.71 $3.52B 0 -$3.41
Sotera Health Company  SHC $12.22
-1.69
$3.47B $435.3K $12.19 $12.44 $3.47B 135.77 $0.09
Arcellx  ACLX $61.64
-0.5
$3.4B $215.94K $60.67 $62.92 $3.4B 0 -$2.99
Amneal Pharmaceuticals  AMRX $7.23
-0.89
$3.36B $498.49K $7.21 $7.27 $3.36B 0 -$0.04
DENTSPLY SIRONA  XRAY $16.51
+1.01
$3.29B $882.17K $16.18 $16.53 $3.29B 0 -$4.47
Ultragenyx Pharmaceutical  RARE $34.2
-2.51
$3.23B $1.45M $33.98 $35.85 $3.23B 0 -$5.83
ICU Medical  ICUI $129.34
-0.84
$3.18B $109.27K $127.91 $130.56 $3.18B 0 -$3.83
Amedisys  AMED $93.59
-0.43
$3.07B $67.82K $93.59 $94 $3.07B 34.53 $2.71
Alignment Healthcare  ALHC $15.12
+2.41
$2.99B $1.18M $14.64 $15.21 $2.99B 0 -$0.47
Surgery Partners  SGRY $22.89
-0.68
$2.93B $198.01K $22.78 $23.04 $2.93B 0 -$1.53
Crinetics Pharmaceuticals  CRNX $30.17
+2.27
$2.83B $639.18K $29.3 $30.61 $2.83B 0 -$3.8
Privia Health  PRVA $23.14
-0.77
$2.82B $374.55K $22.8 $23.55 $2.82B 192.83 $0.12
Scholar Rock Holding  SRRK $29
-4.82
$2.75B $1.2M $28.54 $30.73 $2.75B 0 -$2.55
Immunovant  IMVT $13.93
-2.52
$2.37B $1.02M $13.79 $14.92 $2.37B 0 -$2.62
LifeStance Health  LFST $6.07
+0.08
$2.36B $1.44M $5.94 $6.18 $2.36B 0 -$0.09
HUTCHMED (China)  HCM $13.24
-1.27
$2.36B $26.75K $13.13 $13.38 $2.36B 66.20 $0.2
LivaNova  LIVN $42.89
-2.58
$2.34B $289.29K $42.71 $44.13 $2.34B 0 -$4.07
BioCryst Pharmaceuticals  BCRX $10.66
-1.25
$2.23B $2.12M $10.55 $10.81 $2.23B 0 -$0.26
ImmunityBio  IBRX $2.46
-2.77
$2.17B $2.88M $2.43 $2.56 $2.17B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.17
+1.66
$2.16B $907.09K $16.67 $17.18 $2.16B 0 -$1.8
NovoCure  NVCR $19.35
+0.89
$2.16B $608.78K $18.66 $19.43 $2.16B 0 -$1.51
Arrowhead Pharmaceuticals  ARWR $15.62
+1.63
$2.16B $889.35K $15.37 $15.98 $2.16B 0 -$1.24
QuidelOrtho  QDEL $31.79
+1.68
$2.15B $948.52K $30.76 $31.95 $2.15B 0 -$5.23
Acadia Healthcare Company  ACHC $22.81
-3.04
$2.1B $694.65K $22.74 $23.54 $2.1B 11.17 $2.04
Addus HomeCare  ADUS $113.79
-1.59
$2.09B $94.8K $113.42 $115.94 $2.09B 25.74 $4.42
Kiniksa Pharmaceuticals  KNSA $27.4
+3.44
$2B $523.44K $26.28 $27.86 $2B 0 -$0.24
Galapagos  GLPG $29.09
+0.4
$1.94B $131.06K $28.9 $29.18 $1.94B 0 -$3.11
Premier  PINC $22.84
-0.83
$1.92B $1.17M $22.72 $23.38 $1.92B 22.39 $1.02
Denali Therapeutics  DNLI $13.1
-0.83
$1.9B $666.54K $12.86 $13.38 $1.9B 0 -$2.67
Certara  CERT $11.41
-1.21
$1.85B $469.37K $11.35 $11.72 $1.85B 0 -$0.02
Alphatec  ATEC $12.48
+1.26
$1.82B $818.77K $12.23 $12.52 $1.82B 0 -$1.14
Progyny  PGNY $21.11
+2.53
$1.81B $714.95K $20.45 $21.26 $1.81B 37.03 $0.57
Recursion Pharmaceuticals  RXRX $4.43
+0.8
$1.8B $20.67M $4.39 $4.69 $1.8B 0 -$1.8
Agios Pharmaceuticals  AGIO $30.75
+1.82
$1.78B $305.51K $30.14 $30.95 $1.78B 2.66 $11.54
Tarsus Pharmaceuticals  TARS $42.37
+1.16
$1.78B $521.97K $41.01 $42.84 $1.78B 0 -$2.7
Centessa Pharmaceuticals  CNTA $13.07
+2.35
$1.75B $378.17K $12.72 $13.23 $1.75B 0 -$1.88
IDEAYA Biosciences  IDYA $19.7
+1.44
$1.73B $603.19K $19.3 $20.17 $1.73B 0 -$3.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看