结果页面 17，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
| Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $13.36 — |
0
|
$1.76B — | $500 — | $13.36 — | $13.36 — | $1.76B — | 17.12 | $0.78 — | |
| Bavarian Nordic A/S BVNKF | $22.6 — |
0
|
$1.76B — | $10 — | $22.6 — | $22.6 — | $1.76B — | 8.18 | $2.76 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
0
|
$1.71B — | $438 — | $32.38 — | $32.38 — | $1.71B — | 34.08 | $0.95 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.71B — | $100 — | $29.89 — | $29.89 — | $1.71B — | 31.79 | $0.94 — | |
| Sawai SWGHF | $38.18 — |
0
|
$1.67B — | $200 — | $38.18 — | $38.18 — | $1.67B — | 19.38 | $1.97 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par HAWPF | $7.12 — |
0
|
$1.6B — | $201 — | $7.12 — | $7.12 — | $1.6B — | 9.88 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.49B — | $1.65K — | $2.66 — | $2.66 — | $1.49B — | 0 | -$0.08 — | |
| Ping An Healthcare and Technology Company PANHF | $1.32 — |
0
|
$1.48B — | $490 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
| MicroPort Scientific MCRPF | $0.8 — |
0
|
$1.47B — | $2K — | $0.8 — | $0.8 — | $1.47B — | 0 | -$0.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.46B — | $120 — | $0.7299 — | $0.7299 — | $1.46B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.53 | $0.04 — | |
| Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.38B — | $2K — | $0.13 — | $0.13 — | $1.38B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.35B — | $300 — | $16.87 — | $16.87 — | $1.35B — | 54.41 | $0.31 — | |
| Arjo AB (publ) ARRJF | $4.59 — |
0
|
$1.34B — | $100 — | $4.59 — | $4.59 — | $1.34B — | 28.68 | $0.16 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| PeptiDream PPTDF | $9.5 — |
0
|
$1.31B — | $2 — | $9.5 — | $9.5 — | $1.31B — | 63.33 | $0.15 — | |
| BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.22B — | $750 — | $12.09 — | $12.09 — | $1.22B — | 35.55 | $0.34 — | |
| Cosmo Pharmaceuticals CMOPF | $76 — |
0
|
$1.22B — | $100 — | $76 — | $76 — | $1.22B — | 107.04 | $0.71 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| DocMorris AG ZRSEF | $95.77 — |
0
|
$1.13B — | $20 — | $95.77 — | $95.77 — | $1.13B — | 0 | -$11.01 — | |
| Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
| CanSino Biologics CASBF | $2.1 — |
0
|
$1.09B — | $100 — | $2.1 — | $2.1 — | $1.09B — | 0 | -$0.83 — | |
| Life Healthcare LTGHF | $0.75 — |
0
|
$1.08B — | $2K — | $0.75 — | $0.75 — | $1.08B — | 15.06 | $0.05 — | |
| Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.06B — | $65 — | $2.4 — | $2.4 — | $1.06B — | 0 | -$2.86 — | |
| VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
| PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$985.54M — | $1 — | $51.19 — | $51.19 — | $985.54M — | 8.12 | $6.3 — | |
| Craneware CRWRF | $27 — |
0
|
$956.86M — | $200 — | $27 — | $27 — | $956.86M — | 103.84 | $0.26 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.15 — |
+14.29
|
$949.71M — | $190 — | $30.15 — | $30.15 — | $949.71M — | 103.96 | $0.29 — | |
| Swedencare AB (publ) SWDCF | $5.96 — |
0
|
$948.99M — | $1 — | $5.96 — | $5.96 — | $948.99M — | 198.66 | $0.03 — | |
| Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$901.75M — | $2K — | $0.92 — | $0.92 — | $901.75M — | 10.22 | $0.09 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$855.43M — | $893 — | $11.15 — | $11.15 — | $855.43M — | 17.69 | $0.63 — | |
| Cardiovascular Systems CSII | $20 — |
0
|
$843.96M — | $0 — | $0 — | $0 — | $843.96M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $14.52K — | $14.3 — | $14.3 — | $729.67M — | 31.08 | $0.46 — | |
| Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| Sienna Senior Living LWSCF | $9.47 — |
-1.61
|
$694.59M — | $300 — | $9.47 — | $9.48 — | $694.59M — | 135.28 | $0.07 — | |
| Boiron SA BOIRF | $36.81 — |
0
|
$642.98M — | $100 — | $36.81 — | $36.81 — | $642.98M — | 12.52 | $2.94 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$618.99M — | $15 — | $0.05 — | $0.05 — | $618.99M — | 0 | $0 — | |
| Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.6 — |
+2.75
|
$587.17M — | $105 — | $5.6 — | $5.6 — | $587.17M — | 62.22 | $0.09 — | |
| Apollo Endosurgery APEN | $10 — |
0
|
$579.72M — | $0 — | $0 — | $0 — | $579.72M — | 0 | $0 — | |
| Nanosonics NNCSF | $1.87 — |
0
|
$570.66M — | $11.31K — | $1.87 — | $1.87 — | $570.66M — | 62.33 | $0.03 — | |
| TerrAscend TRSSF | $1.62 — |
0
|
$551.72M — | $0 — | $0 — | $0 — | $551.72M — | 0 | $0 — | |
| Columbia Care CCHWF | $0.9399 — |
0
|
$521.35M — | $0 — | $0 — | $0 — | $521.35M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$520.87M — | $25 — | $2.5 — | $2.5 — | $520.87M — | 0 | -$0.13 — | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| AVRA Medical Robotics AVMR | $9.17 — |
0
|
$494.15M — | $0 — | $0 — | $0 — | $494.15M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
| Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
| PT Tempo Scan Pacific Tbk PEXXF | $0.08999 — |
0
|
$463.12M — | $0 — | $0 — | $0 — | $463.12M — | 0 | $0 — | |
| Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
| Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
| AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| NIOX CSSPF | $0.75 — |
0
|
$345.54M — | $19K — | $0.75 — | $0.75 — | $345.54M — | 25.00 | $0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$322.36M — | $13K — | $0.02999 — | $0.02999 — | $322.36M — | 0 | -$0.14 — | |
| Kuros Biosciences AG CSBTF | $8.69 — |
+1.28
|
$319.97M — | $100 — | $8.69 — | $8.69 — | $319.97M — | 0 | -$0.42 — | |
| AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$316.22M — | $1.31K — | $0.01 — | $0.01 — | $316.22M — | 0 | -$0.23 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
| BICO Group AB (publ) BCCOY | $1 — |
0
|
$292.69M — | $700 — | $1 — | $1 — | $292.69M — | 0 | -$0.56 — | |
| BICO Group AB (publ) CLLKF | $4.2 — |
0
|
$292.69M — | $100 — | $4.2 — | $4.2 — | $292.69M — | 0 | -$2.24 — | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Anteris AMEUF | $15.53 — |
0
|
$282.57M — | $68 — | $15.53 — | $15.53 — | $282.57M — | 0 | -$2.8 — | |
| CYBERDYNE CYBQY | $1.27 — |
0
|
$274.25M — | $1.7K — | $1.27 — | $1.27 — | $274.25M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$274.24M — | $15 — | $1.39 — | $1.39 — | $274.24M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||