国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (229)
医疗保健 (229)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $34.1 — |
+2.61
|
$25.15B — | $3.91M — | $32.48 — | $35.39 — | $25.15B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.12 — |
+2.86
|
$8.67B — | $548.07K — | $62.66 — | $65.4 — | $8.67B — | 0 | -$2.16 — | |
| Lantheus LNTH | $102.8 — |
+1.58
|
$7.05B — | $126.9K — | $100.41 — | $102.84 — | $7.05B — | 23.57 | $4.36 — | |
| ADMA Biologics ADMA | $22.15 — |
+1.95
|
$5.29B — | $1.18M — | $21.8 — | $22.32 — | $5.29B — | 27.34 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.12 — |
+0.85
|
$5.13B — | $264.17K — | $103.15 — | $105.65 — | $5.13B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.7 — |
+4.78
|
$3.96B — | $669.92K — | $59.8 — | $62.99 — | $3.96B — | 0 | -$4.34 — | |
| RadNet RDNT | $50.62 — |
+3.29
|
$3.75B — | $137.66K — | $48.74 — | $50.76 — | $3.75B — | 1265.50 | $0.04 — | |
| Zai Lab ZLAB | $33.71 — |
+0.27
|
$3.7B — | $513.87K — | $32.76 — | $33.87 — | $3.7B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $29.91 — |
-2.53
|
$3.59B — | $364.19K — | $29.87 — | $30.87 — | $3.59B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $38.56 — |
+0.05
|
$3.33B — | $676.41K — | $38.34 — | $39.35 — | $3.33B — | 0 | -$4.34 — | |
| TransMedics TMDX | $93.87 — |
+1.76
|
$3.18B — | $491.79K — | $91.7 — | $95.16 — | $3.18B — | 87.72 | $1.07 — | |
| Merus MRUS | $43.07 — |
+2.96
|
$2.98B — | $640.22K — | $41.56 — | $43.55 — | $2.98B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.56 — |
-0.08
|
$2.87B — | $176.36K — | $37.22 — | $37.91 — | $2.87B — | 0 | -$3.01 — | |
| PROCEPT BioRobotics PRCT | $52.3 — |
-6.1
|
$2.87B — | $1.94M — | $50.26 — | $57.01 — | $2.87B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $45.37 — |
-1.72
|
$2.78B — | $246.49K — | $45.17 — | $46.01 — | $2.78B — | 10.72 | $4.23 — | |
| Veracyte VCYT | $32.01 — |
+1.72
|
$2.49B — | $122.31K — | $31.5 — | $32.13 — | $2.49B — | 103.24 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.11 — |
+0.14
|
$2.18B — | $1.13M — | $7.01 — | $7.17 — | $2.18B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $32.99 — |
+7.46
|
$2.14B — | $635.22K — | $30.75 — | $33.27 — | $2.14B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.08 — |
+2.19
|
$2.08B — | $23.73K — | $104.97 — | $108.5 — | $2.08B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $91.11 — |
+1.75
|
$2.06B — | $49.83K — | $89.5 — | $91.3 — | $2.06B — | 47.20 | $1.93 — | |
| Vericel VCEL | $40.46 — |
+1.02
|
$2.03B — | $158.2K — | $39.63 — | $40.99 — | $2.03B — | 202.29 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.59 — |
+2.44
|
$2.01B — | $77.44K — | $39.51 — | $40.83 — | $2.01B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $31.31 — |
-1
|
$1.85B — | $296K — | $31.14 — | $31.99 — | $1.85B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $31.18 — |
+1.1
|
$1.74B — | $92.59K — | $30.42 — | $31.44 — | $1.74B — | 23.62 | $1.32 — | |
| Harmony Biosciences HRMY | $29.45 — |
+1.9
|
$1.69B — | $125.61K — | $28.87 — | $29.48 — | $1.69B — | 11.73 | $2.51 — | |
| AtriCure ATRC | $33.24 — |
+2.29
|
$1.64B — | $150.22K — | $32.6 — | $33.39 — | $1.64B — | 0 | -$0.95 — | |
| Travere Therapeutics TVTX | $17.4 — |
+4.19
|
$1.54B — | $555.61K — | $16.76 — | $17.59 — | $1.54B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $69.24 — |
+1.27
|
$1.49B — | $53.18K — | $68.19 — | $70.05 — | $1.49B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $22.52 — |
+0.78
|
$1.44B — | $289.15K — | $22.13 — | $22.66 — | $1.44B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.66 — |
+1.08
|
$1.42B — | $369.68K — | $4.58 — | $4.7 — | $1.42B — | 46.60 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.87 — |
+0.25
|
$1.25B — | $551.37K — | $7.75 — | $7.97 — | $1.25B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.99 — |
+2.88
|
$1.19B — | $2.03M — | $4.8 — | $5.03 — | $1.19B — | 0 | -$0.17 — | |
| Tandem Diabetes Care TNDM | $17.59 — |
+6.16
|
$1.17B — | $339.88K — | $16.41 — | $17.63 — | $1.17B — | 0 | -$1.47 — | |
| Aurinia Pharmaceuticals AUPH | $8.04 — |
-0.68
|
$1.1B — | $459.65K — | $7.92 — | $8.05 — | $1.1B — | 200.87 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.27 — |
+2.35
|
$1.07B — | $2.41M — | $3.18 — | $3.31 — | $1.07B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.68 — |
-1.62
|
$1.03B — | $488.72K — | $6.63 — | $6.93 — | $1.03B — | 0 | -$0.7 — | |
| CareDx CDNA | $18.16 — |
+1.79
|
$1.01B — | $121.65K — | $17.78 — | $18.3 — | $1.01B — | 19.52 | $0.93 — | |
| 89bio ETNB | $6.82 — |
+3.02
|
$995.61M — | $330.5K — | $6.55 — | $6.97 — | $995.61M — | 0 | -$3.51 — | |
| Harrow HROW | $24.6 — |
+3.23
|
$877.09M — | $99.77K — | $23.66 — | $24.74 — | $877.09M — | 0 | -$0.49 — | |
| Nurix Therapeutics NRIX | $11.48 — |
-1.12
|
$875.18M — | $166.16K — | $11.38 — | $11.75 — | $875.18M — | 0 | -$2.79 — | |
| STAAR Surgical Company STAA | $17.59 — |
+1.09
|
$867.63M — | $195.09K — | $17.31 — | $17.78 — | $867.63M — | 0 | -$0.41 — | |
| Intellia Therapeutics NTLA | $8.09 — |
-0.06
|
$836.93M — | $607.04K — | $8.03 — | $8.23 — | $836.93M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $8.48 — |
+2.05
|
$819.42M — | $254.09K — | $8.19 — | $8.51 — | $819.42M — | 0 | -$0.51 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.35 — |
+2.94
|
$783.73M — | $934.62K — | $7.11 — | $7.5 — | $783.73M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.49 — |
-3.5
|
$739.15M — | $182.92K — | $10.42 — | $10.87 — | $739.15M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.26 — |
+2.84
|
$734.01M — | $117.64K — | $3.15 — | $3.27 — | $734.01M — | 3.92 | $0.83 — | |
| Evolus EOLS | $11.49 — |
+2.32
|
$730.61M — | $161.87K — | $11.17 — | $11.51 — | $730.61M — | 0 | -$0.81 — | |
| Phibro Animal Health PAHC | $17.85 — |
+3.75
|
$722.79M — | $45.38K — | $17.18 — | $17.9 — | $722.79M — | 37.17 | $0.48 — | |
| Cronos CRON | $1.81 — |
+1.12
|
$692.64M — | $1.26M — | $1.79 — | $1.86 — | $692.64M — | 16.45 | $0.11 — | |
| IRADIMED IRMD | $53.38 — |
+1.23
|
$678.73M — | $7.73K — | $50 — | $53.5 — | $678.73M — | 35.58 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $12.72 — |
+2.13
|
$632.13M — | $146.16K — | $12.38 — | $12.79 — | $632.13M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.34 — |
+1.12
|
$612.97M — | $313.53K — | $6.18 — | $6.38 — | $612.97M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $14.26 — |
+3.18
|
$605.38M — | $92.74K — | $13.82 — | $14.41 — | $605.38M — | 0 | -$0.75 — | |
| Castle Biosciences CSTL | $20.91 — |
-1.69
|
$603.15M — | $168.5K — | $20.26 — | $21.87 — | $603.15M — | 33.72 | $0.62 — | |
| RxSight RXST | $14.64 — |
+1.17
|
$594.68M — | $266.89K — | $14.47 — | $14.89 — | $594.68M — | 0 | -$0.71 — | |
| Keros Therapeutics KROS | $14.4 — |
+0.7
|
$584.09M — | $459.91K — | $14.04 — | $14.52 — | $584.09M — | 0 | -$5 — | |
| Fulgent Genetics FLGT | $18.92 — |
+0.08
|
$583.82M — | $42.07K — | $18.7 — | $19.16 — | $583.82M — | 0 | -$1.41 — | |
| CorMedix CRMD | $8.93 — |
+5.62
|
$581.75M — | $372.31K — | $8.47 — | $8.95 — | $581.75M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.33 — |
-1.79
|
$578.72M — | $93.63K — | $9.24 — | $9.63 — | $578.72M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.37 — |
-1.06
|
$572.45M — | $1.3K — | $8.26 — | $8.49 — | $572.45M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $21.64 — |
+4.19
|
$537.35M — | $31.57K — | $20.25 — | $21.7 — | $537.35M — | 0 | -$1.64 — | |
| Relay Therapeutics RLAY | $3.08 — |
-0.96
|
$522.13M — | $638.14K — | $3.01 — | $3.11 — | $522.13M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $9.44 — |
-0.11
|
$472.01M — | $77.01K — | $9.33 — | $9.55 — | $472.01M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.58 — |
-0.59
|
$465.72M — | $304.97K — | $7.57 — | $7.74 — | $465.72M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $10.07 — |
-1.32
|
$463.94M — | $267.78K — | $9.97 — | $10.22 — | $463.94M — | 0 | -$2.96 — | |
| SIGA SIGA | $6.39 — |
+2.4
|
$456.48M — | $158.75K — | $6.22 — | $6.42 — | $456.48M — | 7.79 | $0.82 — | |
| EyePoint Pharmaceuticals EYPT | $6.64 — |
-1.04
|
$456.36M — | $232.41K — | $6.52 — | $6.71 — | $456.36M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $15.66 — |
+1.16
|
$419.96M — | $75.35K — | $15.25 — | $16.03 — | $419.96M — | 0 | -$0.15 — | |
| Omeros OMER | $7.09 — |
+1.72
|
$411.67M — | $96.52K — | $6.83 — | $7.14 — | $411.67M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.08 — |
+2.11
|
$390.84M — | $566.88K — | $4.92 — | $5.08 — | $390.84M — | 0 | -$1.34 — | |
| NeuroPace NPCE | $11.24 — |
+3.02
|
$368.14M — | $27.98K — | $10.95 — | $11.36 — | $368.14M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $6.68 — |
+3.89
|
$356.96M — | $153.16K — | $6.32 — | $6.74 — | $356.96M — | 0 | -$0.57 — | |
| Inventiva IVA | $3.7 — |
-3.39
|
$353.95M — | $8.24K — | $3.69 — | $3.84 — | $353.95M — | 0 | -$3.55 — | |
| Arcturus Therapeutics ARCT | $12.71 — |
+0.47
|
$344.69M — | $141.06K — | $12.14 — | $12.77 — | $344.69M — | 0 | -$3 — | |
| Tactile Systems Technology TCMD | $14.26 — |
+1.64
|
$337.47M — | $52.98K — | $14.01 — | $14.32 — | $337.47M — | 20.37 | $0.7 — | |
| Personalis PSNL | $3.8 — |
+3.26
|
$335.57M — | $231.47K — | $3.67 — | $3.88 — | $335.57M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $5.24 — |
+2.65
|
$333.79M — | $302.52K — | $5.09 — | $5.27 — | $333.79M — | 0 | -$0.91 — | |
| Entrada Therapeutics TRDA | $8.74 — |
+0.34
|
$328.58M — | $41.11K — | $8.62 — | $9.34 — | $328.58M — | 5.20 | $1.68 — | |
| Atai Life Sciences ATAI | $1.51 — |
-0.98
|
$300.69M — | $447.56K — | $1.5 — | $1.56 — | $300.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.15 — |
-0.96
|
$290.64M — | $1.16M — | $5 — | $5.31 — | $290.64M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.98 — |
+2.74
|
$286.63M — | $7.06K — | $23.43 — | $24 — | $286.63M — | 0 | -$1.65 — | |
| Aquestive Therapeutics AQST | $2.85 — |
+0.88
|
$281.29M — | $298.7K — | $2.8 — | $2.91 — | $281.29M — | 0 | -$0.51 — | |
| Neuronetics STIM | $4.24 — |
+1.19
|
$279.05M — | $346.64K — | $4.14 — | $4.34 — | $279.05M — | 0 | -$1.38 — | |
| Aura Biosciences AURA | $5.54 — |
-3.82
|
$278.25M — | $46.09K — | $5.54 — | $5.85 — | $278.25M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $7.26 — |
+1.54
|
$277.29M — | $91.85K — | $7.01 — | $7.32 — | $277.29M — | 0 | -$3.32 — | |
| LifeMD LFMD | $5.95 — |
+2.23
|
$265.27M — | $290.81K — | $5.79 — | $5.98 — | $265.27M — | 0 | -$0.53 — | |
| Cerus Corporation CERS | $1.38 — |
+0.73
|
$256.39M — | $240.22K — | $1.37 — | $1.42 — | $256.39M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $29.67 — |
+4.21
|
$253.63M — | $31.71K — | $28.95 — | $30.09 — | $253.63M — | 0 | -$7.03 — | |
| Vanda Pharmaceuticals VNDA | $4.34 — |
+0.12
|
$252.8M — | $158.31K — | $4.29 — | $4.36 — | $252.8M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.69 — |
+4.69
|
$251.08M — | $888.69K — | $3.53 — | $3.77 — | $251.08M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
-5.34
|
$246.36M — | $54.13K — | $4.25 — | $4.7 — | $246.36M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.65 — |
+1.85
|
$240.17M — | $51.15K — | $1.61 — | $1.7 — | $240.17M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5.02 — |
+5.4
|
$236.98M — | $1.72M — | $4.93 — | $5.25 — | $236.98M — | 0 | -$1.74 — | |
| Nyxoah NYXH | $6 — |
-0.5
|
$231.47M — | $98.43K — | $5.96 — | $6.19 — | $231.47M — | 0 | -$2.08 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+4.7
|
$224.35M — | $1.74M — | $1.18 — | $1.24 — | $224.35M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.51 — |
+3.09
|
$213.53M — | $179.18K — | $5.21 — | $5.53 — | $213.53M — | 0 | -$1 — | |
| Kodiak Sciences KOD | $4.02 — |
+0.63
|
$211.85M — | $244.35K — | $3.77 — | $4.07 — | $211.85M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.5 — |
+2.4
|
$198.38M — | $19.82K — | $1.46 — | $1.5 — | $198.38M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.11 — |
+0.78
|
$195.73M — | $16.88K — | $17.87 — | $18.22 — | $195.73M — | 0 | -$3.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}