国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (229)
医疗保健 (229)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.75 — |
-7.56
|
$16.9B — | $3.9M — | $22.51 — | $25.07 — | $16.9B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.24 — |
-0.49
|
$5.71B — | $1.31M — | $66.97 — | $69.1 — | $5.71B — | 0 | -$2 — | |
| Lantheus LNTH | $78.81 — |
-0.18
|
$5.45B — | $1.83M — | $77.01 — | $79.59 — | $5.45B — | 22.45 | $3.51 — | |
| Axsome Therapeutics AXSM | $103.67 — |
-1.89
|
$5.1B — | $867.44K — | $103.02 — | $106.85 — | $5.1B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.47 — |
-2.06
|
$4.65B — | $4.14M — | $18.99 — | $19.83 — | $4.65B — | 23.17 | $0.84 — | |
| RadNet RDNT | $60.34 — |
-0.31
|
$4.53B — | $855.85K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| TransMedics TMDX | $122.36 — |
+0.2
|
$4.14B — | $1.62M — | $120.19 — | $124.75 — | $4.14B — | 86.16 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $57.28 — |
+0.86
|
$3.64B — | $664.54K — | $55.31 — | $58.45 — | $3.64B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.4 — |
-4.95
|
$3.42B — | $1.4M — | $27.72 — | $30.57 — | $3.42B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.14 — |
-1.68
|
$3.13B — | $561.2K — | $27.81 — | $29.12 — | $3.13B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.6 — |
-4.35
|
$3.07B — | $2.1M — | $35.38 — | $38.64 — | $3.07B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $54.77 — |
+3.26
|
$3.03B — | $994.01K — | $52.76 — | $55.4 — | $3.03B — | 0 | -$1.69 — | |
| Merus MRUS | $40.4 — |
-1.27
|
$2.8B — | $642.65K — | $39.6 — | $41.91 — | $2.8B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.77 — |
-1.13
|
$2.71B — | $835.38K — | $43.2 — | $45.26 — | $2.71B — | 56.11 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.74 — |
+0.47
|
$2.28B — | $1.43M — | $29.26 — | $30.17 — | $2.28B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.39 — |
-1.94
|
$2.24B — | $222.84K — | $44.29 — | $45.68 — | $2.24B — | 0 | -$1.61 — | |
| Veracyte VCYT | $28.49 — |
-2.8
|
$2.23B — | $1.3M — | $28.34 — | $29.76 — | $2.23B — | 67.83 | $0.42 — | |
| Vericel VCEL | $42.3 — |
-3.07
|
$2.13B — | $548.68K — | $41.77 — | $43.3 — | $2.13B — | 846.00 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.09 — |
-0.51
|
$2.03B — | $142.48K — | $104.5 — | $108.45 — | $2.03B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.75 — |
-4.46
|
$1.94B — | $383.04K — | $29.59 — | $31.64 — | $1.94B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $33.39 — |
-2.85
|
$1.92B — | $659.39K — | $33.27 — | $34.79 — | $1.92B — | 12.74 | $2.62 — | |
| LeMaitre Vascular LMAT | $83 — |
-0.34
|
$1.88B — | $232.37K — | $82.35 — | $84.53 — | $1.88B — | 42.13 | $1.97 — | |
| Travere Therapeutics TVTX | $21.09 — |
+0.72
|
$1.87B — | $1.03M — | $20.55 — | $21.34 — | $1.87B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.88 — |
-2.33
|
$1.81B — | $3.28M — | $5.87 — | $6.11 — | $1.81B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $31.54 — |
-2.28
|
$1.77B — | $421.58K — | $31.38 — | $32.31 — | $1.77B — | 28.41 | $1.11 — | |
| AtriCure ATRC | $32.25 — |
+2.45
|
$1.6B — | $510.61K — | $31.36 — | $32.58 — | $1.6B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $22.85 — |
-1.21
|
$1.52B — | $1.2M — | $22.74 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.57 — |
-3.18
|
$1.39B — | $1.28M — | $4.56 — | $4.77 — | $1.39B — | 45.70 | $0.1 — | |
| Vera Therapeutics VERA | $21.19 — |
-1.81
|
$1.35B — | $401.84K — | $20.8 — | $21.9 — | $1.35B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $22.62 — |
-10.7
|
$1.34B — | $1.52M — | $22.49 — | $25.96 — | $1.34B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $60.37 — |
-2.63
|
$1.31B — | $525.97K — | $60.03 — | $62.23 — | $1.31B — | 0 | -$1.18 — | |
| 89bio ETNB | $8.2 — |
+5.13
|
$1.2B — | $2.51M — | $7.77 — | $8.33 — | $1.2B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.93 — |
-1
|
$1.16B — | $1.81M — | $6.69 — | $7.1 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.85 — |
+0.38
|
$1.06B — | $2.07M — | $7.48 — | $7.97 — | $1.06B — | 29.07 | $0.27 — | |
| Wave Life Sciences WVE | $6.35 — |
-0.63
|
$978.75M — | $1.07M — | $6.23 — | $6.62 — | $978.75M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.36 — |
-5.04
|
$946.86M — | $280.49K — | $23.17 — | $24.41 — | $946.86M — | 29.94 | $0.78 — | |
| Harrow HROW | $25.13 — |
-4.36
|
$922.08M — | $500.73K — | $24.83 — | $26.53 — | $922.08M — | 0 | -$0.61 — | |
| CareDx CDNA | $16.02 — |
-0.68
|
$892M — | $1.53M — | $15.81 — | $16.63 — | $892M — | 14.30 | $1.12 — | |
| STAAR Surgical Company STAA | $17.43 — |
-8.26
|
$863.24M — | $961.34K — | $17.27 — | $19.27 — | $863.24M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.53 — |
-5.54
|
$825.18M — | $1.6M — | $8.44 — | $9.25 — | $825.18M — | 0 | -$0.26 — | |
| Intellia Therapeutics NTLA | $7.88 — |
-5.29
|
$816.23M — | $3.42M — | $7.65 — | $8.54 — | $816.23M — | 0 | -$5.23 — | |
| SI-BONE SIBN | $18.75 — |
+0.86
|
$799.02M — | $624.24K — | $18.59 — | $19.05 — | $799.02M — | 0 | -$0.63 — | |
| Cronos CRON | $2.06 — |
+0.98
|
$793.96M — | $2.37M — | $2.02 — | $2.08 — | $793.96M — | 14.71 | $0.14 — | |
| CorMedix CRMD | $11.62 — |
-0.09
|
$788.12M — | $871.37K — | $11.52 — | $11.86 — | $788.12M — | 46.47 | $0.25 — | |
| Ardelyx ARDX | $3.28 — |
-3.24
|
$784.76M — | $5.09M — | $3.26 — | $3.38 — | $784.76M — | 0 | -$0.23 — | |
| CureVac CVAC | $3.37 — |
-0.74
|
$758.78M — | $479.19K — | $3.36 — | $3.56 — | $758.78M — | 4.16 | $0.81 — | |
| Nurix Therapeutics NRIX | $9.58 — |
-1.54
|
$730.34M — | $505.84K — | $9.34 — | $9.89 — | $730.34M — | 0 | -$2.79 — | |
| IRADIMED IRMD | $51.91 — |
-2.48
|
$660.04M — | $34.51K — | $51.63 — | $52.87 — | $660.04M — | 33.49 | $1.55 — | |
| Rocket Pharmaceuticals RCKT | $6.06 — |
-8.47
|
$652.35M — | $2.4M — | $5.9 — | $6.95 — | $652.35M — | 0 | -$2.63 — | |
| Evolus EOLS | $9.99 — |
-1.38
|
$644.11M — | $917.97K — | $9.99 — | $10.59 — | $644.11M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.19 — |
-4.11
|
$629.8M — | $866.78K — | $6.19 — | $6.78 — | $629.8M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.15 — |
-4.49
|
$625.8M — | $14.55K — | $9.15 — | $9.32 — | $625.8M — | 0 | -$0.19 — | |
| GH Research GHRS | $9.98 — |
-0.8
|
$619.04M — | $76.53K — | $9.79 — | $10.33 — | $619.04M — | 0 | -$0.79 — | |
| Fulgent Genetics FLGT | $19.66 — |
-3.1
|
$598.52M — | $304.59K — | $19.43 — | $20.55 — | $598.52M — | 0 | -$1.33 — | |
| Xencor XNCR | $8.14 — |
+0.37
|
$579.33M — | $1.12M — | $7.9 — | $8.35 — | $579.33M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-4.75
|
$569.36M — | $14.38M — | $1.68 — | $1.81 — | $569.36M — | 0 | -$1.22 — | |
| OrthoPediatrics KIDS | $22.85 — |
-1.55
|
$565.97M — | $133.57K — | $22.5 — | $23.66 — | $565.97M — | 0 | -$1.76 — | |
| KalVista Pharmaceuticals KALV | $11.34 — |
-2.58
|
$563.77M — | $333.99K — | $11.21 — | $11.8 — | $563.77M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.59 — |
+0.89
|
$551.96M — | $616.34K — | $13.15 — | $13.75 — | $551.96M — | 0 | -$0.17 — | |
| RxSight RXST | $13.24 — |
+0.3
|
$538.03M — | $1.15M — | $12.53 — | $13.44 — | $538.03M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.6 — |
+20.46
|
$510.94M — | $811.09K — | $13.31 — | $16.36 — | $510.94M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.5 — |
-0.26
|
$487.16M — | $1.69K — | $3.4 — | $3.5 — | $487.16M — | 0 | -$3.46 — | |
| Relay Therapeutics RLAY | $2.77 — |
-2.12
|
$474.9M — | $1.17M — | $2.76 — | $2.88 — | $474.9M — | 0 | -$2.2 — | |
| Castle Biosciences CSTL | $16.32 — |
-4.17
|
$471.2M — | $411.38K — | $16.31 — | $17.07 — | $471.2M — | 0 | -$0.19 — | |
| Eton Pharmaceuticals ETON | $17.12 — |
+0.29
|
$459.12M — | $661.63K — | $16.8 — | $21.48 — | $459.12M — | 0 | -$0.15 — | |
| UroGen Pharma URGN | $9.87 — |
-2.66
|
$455.08M — | $778.59K — | $9.83 — | $10.8 — | $455.08M — | 0 | -$2.96 — | |
| Altimmune ALT | $5.7 — |
-1.04
|
$438.98M — | $2.15M — | $5.6 — | $5.89 — | $438.98M — | 0 | -$1.34 — | |
| LifeMD LFMD | $9.56 — |
+12.21
|
$434.48M — | $3.09M — | $8.52 — | $9.7 — | $434.48M — | 0 | -$0.33 — | |
| Personalis PSNL | $4.82 — |
-6.23
|
$425.73M — | $570.74K — | $4.81 — | $5.28 — | $425.73M — | 0 | -$1.29 — | |
| SIGA SIGA | $5.93 — |
-0.17
|
$423.65M — | $545.65K — | $5.78 — | $5.98 — | $423.65M — | 8.85 | $0.67 — | |
| Theravance Biopharma TBPH | $8.41 — |
-5.61
|
$420.51M — | $278.56K — | $8.33 — | $9.09 — | $420.51M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $6.38 — |
-3.48
|
$399.52M — | $944.52K — | $6.36 — | $6.61 — | $399.52M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.49 — |
-7.19
|
$377.43M — | $730.48K — | $5.3 — | $5.94 — | $377.43M — | 0 | -$2.42 — | |
| Nano-X Imaging NNOX | $5.61 — |
-1.75
|
$357.7M — | $794.3K — | $5.5 — | $5.77 — | $357.7M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.52 — |
-3.26
|
$348.43M — | $350.36K — | $6.51 — | $7 — | $348.43M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $26.74 — |
-2.73
|
$319.62M — | $22.19K — | $24.13 — | $27.14 — | $319.62M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.63 — |
-2.76
|
$303.9M — | $607.66K — | $5.51 — | $5.86 — | $303.9M — | 0 | -$0.01 — | |
| Entrada Therapeutics TRDA | $7.97 — |
-8.39
|
$302.49M — | $147.84K — | $7.95 — | $8.75 — | $302.49M — | 13.74 | $0.58 — | |
| Arcturus Therapeutics ARCT | $10.84 — |
-8.6
|
$293.99M — | $545.95K — | $10.65 — | $11.81 — | $293.99M — | 0 | -$2.52 — | |
| SANUWAVE Health SNWV | $34.28 — |
+3.07
|
$293.04M — | $78.9K — | $32.53 — | $35.94 — | $293.04M — | 0 | -$6.23 — | |
| iTeos Therapeutics ITOS | $7.6 — |
-3.18
|
$290.88M — | $3.72M — | $7.32 — | $8.02 — | $290.88M — | 0 | -$3.05 — | |
| Atai Life Sciences ATAI | $1.43 — |
+1.42
|
$285.71M — | $1.17M — | $1.38 — | $1.46 — | $285.71M — | 0 | -$0.93 — | |
| Neuronetics STIM | $4.3 — |
-3.26
|
$283.03M — | $676.69K — | $4.17 — | $4.55 — | $283.03M — | 0 | -$1.32 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
-6.94
|
$279.15M — | $1.16M — | $3.47 — | $3.9 — | $279.15M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.52 — |
+4.11
|
$278.38M — | $9.26M — | $1.44 — | $1.6 — | $278.38M — | 0 | -$0.71 — | |
| Immutep IMMP | $1.83 — |
-3.17
|
$266.37M — | $103.78K — | $1.82 — | $1.9 — | $266.37M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.34 — |
-1.02
|
$263.1M — | $725.45K — | $5.25 — | $5.54 — | $263.1M — | 0 | -$1.74 — | |
| Aura Biosciences AURA | $4.9 — |
-6.84
|
$246.32M — | $149.77K — | $4.89 — | $5.27 — | $246.32M — | 0 | -$1.75 — | |
| Nyxoah NYXH | $6.06 — |
+4.84
|
$240.14M — | $107.61K — | $5.7 — | $6.14 — | $240.14M — | 0 | -$2.03 — | |
| Cerus Corporation CERS | $1.25 — |
-4.58
|
$238.95M — | $1.32M — | $1.24 — | $1.32 — | $238.95M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $3.92 — |
-1.51
|
$231.02M — | $777.62K — | $3.87 — | $3.98 — | $231.02M — | 0 | -$0.76 — | |
| Omeros OMER | $3.93 — |
-11.29
|
$229.14M — | $1.67M — | $3.91 — | $4.44 — | $229.14M — | 0 | -$3.14 — | |
| Foghorn Therapeutics FHTX | $4.11 — |
-5.08
|
$229.01M — | $75.91K — | $4.09 — | $4.52 — | $229.01M — | 0 | -$1.58 — | |
| Astria Therapeutics ATXS | $3.97 — |
+1.79
|
$224.04M — | $878.15K — | $3.69 — | $4.33 — | $224.04M — | 0 | -$1.68 — | |
| Tactile Systems Technology TCMD | $9.58 — |
-3.04
|
$222.72M — | $567.91K — | $9.49 — | $9.99 — | $222.72M — | 14.51 | $0.66 — | |
| Aquestive Therapeutics AQST | $2.22 — |
-3.06
|
$219.49M — | $2.34M — | $2.16 — | $2.41 — | $219.49M — | 0 | -$0.51 — | |
| MediWound MDWD | $19.43 — |
-2.46
|
$209.99M — | $84.67K — | $19.1 — | $19.95 — | $209.99M — | 0 | -$3.03 — | |
| Kodiak Sciences KOD | $3.94 — |
-2.23
|
$207.89M — | $199.11K — | $3.78 — | $4.15 — | $207.89M — | 0 | -$3.35 — | |
| AirSculpt AIRS | $3.39 — |
-3.69
|
$199.26M — | $444.96K — | $3.28 — | $3.58 — | $199.26M — | 0 | -$0.29 — | |
| BrainsWay Ltd. BWAY | $10.27 — |
+4.69
|
$193.82M — | $34.91K — | $10.1 — | $10.51 — | $193.82M — | 57.05 | $0.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}