$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:美国,交易所:NasdaqGM ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.92
+2.6
$15.54B $3.57M $20.43 $21.82 $15.54B 0 -$0.34
Verona Pharma  VRNA $97.22
+0.18
$8.26B $1.01M $96.3 $99 $8.26B 0 -$2
Lantheus  LNTH $80.95
+0.17
$5.6B $913.39K $80 $81.72 $5.6B 23.06 $3.51
Axsome Therapeutics  AXSM $104.26
+2.57
$5.13B $612.14K $100.46 $105.03 $5.13B 0 -$5.77
TransMedics  TMDX $132.64
+4.01
$4.49B $725.69K $126.29 $133.49 $4.49B 93.40 $1.42
ADMA Biologics  ADMA $17.85
-0.11
$4.26B $3.57M $17.46 $18.15 $4.26B 21.25 $0.84
RadNet  RDNT $55.78
+1.66
$4.19B $561.93K $53.78 $56.11 $4.19B 0 -$0.43
Zai Lab  ZLAB $37.58
+4.36
$4.16B $780.73K $37.29 $38.18 $4.16B 0 -$2.5
Rhythm Pharmaceuticals  RYTM $63.66
+2.46
$4.05B $608.24K $61.21 $64 $4.05B 0 -$2.8
CRISPR Therapeutics AG  CRSP $46.78
+2.7
$4.04B $2.4M $46.02 $47.76 $4.04B 0 -$4.49
Merus  MRUS $54.13
+2.64
$4.03B $603K $52.61 $54.81 $4.03B 0 -$4.16
Avidity Biosciences  RNA $29.87
+2.47
$3.6B $1.34M $29.23 $30.3 $3.6B 0 -$3
Protagonist Therapeutics  PTGX $53.68
+0.6
$3.33B $601.69K $52.16 $54.54 $3.33B 68.82 $0.78
PROCEPT BioRobotics  PRCT $58.93
+0.32
$3.26B $653.34K $57.88 $59.56 $3.26B 0 -$1.69
Kymera Therapeutics  KYMR $47.14
+1.84
$3.07B $567.74K $46.17 $47.73 $3.07B 0 -$3.11
Mirum Pharmaceuticals  MIRM $51.11
+1.66
$2.53B $297.36K $50.09 $51.15 $2.53B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.17
+2.16
$2.47B $757.92K $31.11 $32.87 $2.47B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $118.22
+2.82
$2.28B $130.23K $114.18 $118.58 $2.28B 0 -$7.29
Vericel  VCEL $43.34
+3.68
$2.18B $410.17K $41.17 $43.48 $2.18B 866.79 $0.05
Veracyte  VCYT $26.88
+0.64
$2.11B $534.87K $26.57 $27.21 $2.11B 64.00 $0.42
LeMaitre Vascular  LMAT $84.8
+1.7
$1.92B $129.15K $82.3 $84.83 $1.92B 43.04 $1.97
Harmony Biosciences  HRMY $32.06
+0.41
$1.84B $525K $31.66 $32.46 $1.84B 12.23 $2.62
Supernus Pharmaceuticals  SUPN $31.67
-1
$1.77B $717.95K $31.38 $32.67 $1.77B 28.53 $1.11
Amicus Therapeutics  FOLD $5.71
0
$1.76B $4M $5.64 $5.82 $1.76B 0 -$0.09
AtriCure  ATRC $32.74
+2.63
$1.62B $213.23K $31 $32.8 $1.62B 0 -$0.81
ANI Pharmaceuticals  ANIP $66.98
+1.44
$1.45B $197.72K $65.59 $67.42 $1.45B 0 -$1.18
Ocular Therapeutix  OCUL $9.09
+8.6
$1.45B $4.73M $8.67 $9.53 $1.45B 0 -$1.11
Vera Therapeutics  VERA $22.58
+4.3
$1.44B $1.99M $21.43 $22.87 $1.44B 0 -$3
89bio  ETNB $9.82
-1.85
$1.43B $1.11M $9.75 $10.13 $1.43B 0 -$3.46
Janux Therapeutics  JANX $23.35
+2.05
$1.38B $457.93K $22.83 $24.19 $1.38B 0 -$1.36
Travere Therapeutics  TVTX $15.24
+5.18
$1.35B $1.06M $14.36 $15.24 $1.35B 0 -$2.78
Tandem Diabetes Care  TNDM $20.18
-0.2
$1.34B $1.4M $19.82 $21.18 $1.34B 0 -$2.79
MannKind  MNKD $3.99
+5.14
$1.21B $3.52M $3.75 $3.99 $1.21B 39.89 $0.1
CureVac  CVAC $5.36
-0.65
$1.21B $607.92K $5.32 $5.39 $1.21B 5.82 $0.92
Harrow  HROW $31.71
+2.29
$1.16B $348.51K $30.94 $31.84 $1.16B 0 -$0.61
Aurinia Pharmaceuticals  AUPH $8.05
+2.81
$1.09B $1.31M $7.82 $8.13 $1.09B 29.81 $0.27
CorMedix  CRMD $15.72
-5.07
$1.07B $2.5M $15.66 $16.89 $1.07B 62.88 $0.25
Wave Life Sciences  WVE $6.83
-1.87
$1.05B $1.12M $6.8 $7.14 $1.05B 0 -$0.75
CareDx  CDNA $18.88
-0.37
$1.05B $569.26K $18.81 $19.43 $1.05B 16.85 $1.12
Phibro Animal Health  PAHC $24.77
+1.27
$1B $137.83K $24.28 $24.77 $1B 31.75 $0.78
Intellia Therapeutics  NTLA $9.57
+3.68
$991.29M $5.18M $9.29 $9.92 $991.29M 0 -$5.23
Avadel Pharmaceuticals  AVDL $9.6
+0.63
$930.24M $785.48K $9.36 $9.79 $930.24M 0 -$0.26
Nurix Therapeutics  NRIX $11.97
-0.08
$912.54M $388.73K $11.87 $12.4 $912.54M 0 -$2.79
Ardelyx  ARDX $3.68
+1.38
$880.46M $4.42M $3.55 $3.72 $880.46M 0 -$0.23
STAAR Surgical Company  STAA $17.18
+3
$850.86M $1.06M $16.55 $17.29 $850.86M 0 -$1.44
GH Research  GHRS $12.54
+7.36
$777.85M $196.45K $11.7 $12.68 $777.85M 0 -$0.79
IRADIMED  IRMD $60.48
+1.66
$769.01M $55.1K $58.94 $60.64 $769.01M 39.01 $1.55
SI-BONE  SIBN $17.83
+7.93
$759.82M $570.69K $16.35 $17.85 $759.82M 0 -$0.63
Cronos  CRON $1.89
+1.07
$728.44M $887.55K $1.88 $1.92 $728.44M 13.50 $0.14
Trevi Therapeutics  TRVI $5.77
+0.35
$702.53M $1.1M $5.6 $5.96 $702.53M 0 -$0.45
LifeMD  LFMD $14.05
-1.75
$638.54M $1.54M $13.88 $14.61 $638.54M 0 -$0.33
UroGen Pharma  URGN $13.79
-3.57
$635.82M $2.48M $13.36 $14.54 $635.82M 0 -$3.01
EyePoint Pharmaceuticals  EYPT $9.18
+10.87
$631.69M $792.24K $8.36 $9.27 $631.69M 0 -$2.42
Iovance Biotherapeutics  IOVA $1.88
+1.62
$627.8M $9.7M $1.82 $1.94 $627.8M 0 -$1.22
Evolus  EOLS $9.62
+2.56
$620.26M $942.37K $9.29 $9.68 $620.26M 0 -$0.89
Fulgent Genetics  FLGT $19.52
+0.98
$594.26M $133.57K $19.27 $19.65 $594.26M 0 -$1.33
Xencor  XNCR $8.27
-1.66
$588.58M $1.46M $8.18 $8.56 $588.58M 0 -$3.04
Altimmune  ALT $7.19
+2.86
$583.16M $4.12M $6.94 $7.29 $583.16M 0 -$1.26
KalVista Pharmaceuticals  KALV $11.7
-1.93
$581.67M $4.38M $9.83 $12.63 $581.67M 0 -$3.77
Tango Therapeutics  TNGX $5.36
+0.75
$580.99M $3.04M $5.22 $5.63 $580.99M 0 -$1.2
Sage Therapeutics  SAGE $9.22
-0.86
$577.38M $1.25M $9.16 $9.3 $577.38M 0 -$5.8
Relay Therapeutics  RLAY $3.31
+2.48
$567.48M $1.48M $3.2 $3.37 $567.48M 0 -$2.2
Keros Therapeutics  KROS $13.71
-0.36
$556.84M $284.77K $13.57 $13.99 $556.84M 0 -$0.17
RxSight  RXST $13.7
+1.18
$556.73M $455.2K $13.25 $14.25 $556.73M 0 -$0.66
Castle Biosciences  CSTL $19.16
+1.64
$553.19M $300.51K $18.76 $19.3 $553.19M 0 -$0.19
Personalis  PSNL $6.16
-0.81
$544.08M $1.06M $6.06 $6.39 $544.08M 0 -$1.29
Theravance Biopharma  TBPH $10.67
+0.95
$533.51M $142.27K $10.55 $10.77 $533.51M 0 -$1.18
OrthoPediatrics  KIDS $21.43
+4.08
$530.8M $176.06K $20.23 $21.5 $530.8M 0 -$1.76
SIGA  SIGA $6.4
+3.39
$457.22M $258.82K $6.22 $6.44 $457.22M 9.55 $0.67
Atai Life Sciences  ATAI $2.11
+4.46
$444.67M $3.02M $2 $2.19 $444.67M 0 -$0.91
Inventiva  IVA $3.13
-7.94
$435.33M $48.48K $3.01 $3.35 $435.33M 0 -$3.55
PureTech Health  PRTC $18
+2.86
$432.34M $9.3K $17.6 $17.74 $432.34M 8.57 $2.1
Aura Biosciences  AURA $6.55
+6.5
$406.13M $203.59K $6.08 $6.63 $406.13M 0 -$1.9
Fulcrum Therapeutics  FULC $7.19
+0.28
$388.11M $513.1K $7.15 $7.48 $388.11M 0 -$0.01
iTeos Therapeutics  ITOS $10.09
-0.2
$386.18M $721.36K $10.06 $10.2 $386.18M 0 -$3.05
Eton Pharmaceuticals  ETON $13.59
+0.59
$364.45M $386.69K $13.48 $14.14 $364.45M 0 -$0.18
Arcturus Therapeutics  ARCT $13.41
+7.19
$363.69M $312.3K $12.52 $13.55 $363.69M 0 -$2.52
NeuroPace  NPCE $10.76
+1.8
$352.91M $323.08K $10.2 $10.9 $352.91M 0 -$0.82
Quantum-Si incorporated  QSI $1.88
+13.94
$344.98M $9.67M $1.64 $1.9 $344.98M 0 -$0.68
Corvus Pharmaceuticals  CRVS $4.34
+16.35
$334.68M $993.58K $3.74 $4.36 $334.68M 0 -$1.03
Nano-X Imaging  NNOX $5.2
+5.05
$331.86M $762.68K $5.01 $5.23 $331.86M 0 -$0.91
XOMA Royalty  XOMA $27.59
+5.23
$330.17M $165.82K $26.23 $28.14 $330.17M 0 -$0.73
Astria Therapeutics  ATXS $5.76
+2.67
$325.06M $199.36K $5.6 $5.76 $325.06M 0 -$1.88
AirSculpt  AIRS $5.14
+5.98
$320.81M $444.89K $4.86 $5.28 $320.81M 0 -$0.29
Aquestive Therapeutics  AQST $3.21
-2.43
$318.84M $1.21M $3.2 $3.4 $318.84M 0 -$0.58
Nyxoah  NYXH $7.76
-0.89
$299.74M $105.79K $7.63 $8.02 $299.74M 0 -$2.29
Rocket Pharmaceuticals  RCKT $2.77
+5.32
$298.43M $3.84M $2.6 $2.84 $298.43M 0 -$2.63
Alpha Teknova  TKNO $5.39
+2.08
$288.05M $203.01K $5.14 $5.48 $288.05M 0 -$0.46
Silence Therapeutics  SLN $6.05
+4.77
$285.51M $131.23K $5.85 $6.2 $285.51M 0 -$1.53
SANUWAVE Health  SNWV $32.56
-3.01
$278.57M $133.62K $31.13 $33.5 $278.57M 0 -$6.23
Foghorn Therapeutics  FHTX $4.87
-0.41
$271.46M $80.86K $4.79 $5.09 $271.46M 0 -$1.29
Entrada Therapeutics  TRDA $7.08
+0.57
$268.71M $89.68K $7.01 $7.19 $268.71M 12.20 $0.58
Vanda Pharmaceuticals  VNDA $4.5
+0.67
$265.21M $307.01K $4.45 $4.51 $265.21M 0 -$0.76
Cerus Corporation  CERS $1.37
+2.24
$261.89M $538.46K $1.34 $1.41 $261.89M 0 -$0.1
Candel Therapeutics  CADL $4.85
+3.85
$243M $850.62K $4.65 $4.97 $243M 0 -$1.33
Tactile Systems Technology  TCMD $10.37
+1.97
$241.09M $176.15K $10.16 $10.39 $241.09M 15.71 $0.66
908 Devices  MASS $6.62
-0.3
$237.4M $388.51K $6.55 $6.79 $237.4M 0 -$2.22
Neuronetics  STIM $3.54
+3.21
$233M $547.27K $3.43 $3.6 $233M 0 -$1.32
Immutep  IMMP $1.6
+5.26
$232.89M $138.85K $1.54 $1.63 $232.89M 0 -$0.19
BrainsWay Ltd.  BWAY $12.26
+6.7
$231.65M $117.12K $11.69 $12.39 $231.65M 55.72 $0.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看