国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
药品制造商 – 仿制药 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $823.62 — |
+3.72
|
$739.6B — | $5.62M — | $807.59 — | $831.53 — | $739.6B — | 67.12 | $12.27 — | |
| Johnson & Johnson JNJ | $156.12 — |
+1.07
|
$375.64B — | $4.52M — | $155.04 — | $156.7 — | $375.64B — | 17.36 | $8.99 — | |
| AbbVie ABBV | $198.47 — |
+2.65
|
$351.09B — | $5.3M — | $194.63 — | $198.98 — | $351.09B — | 84.81 | $2.34 — | |
| Roche Holding AG RHHVF | $329 — |
+4.28
|
$263.81B — | $242 — | $328.67 — | $330 — | $263.81B — | 26.38 | $12.47 — | |
| Roche Holding AG RHHBY | $41.08 — |
-0.12
|
$263.81B — | $239.55K — | $41.05 — | $41.39 — | $263.81B — | 26.33 | $1.56 — | |
| Novartis AG NVSEF | $114.4 — |
0
|
$225.95B — | $200 — | $111.35 — | $111.35 — | $225.95B — | 17.93 | $6.38 — | |
| Novartis AG NVS | $114.29 — |
+2.66
|
$225.73B — | $2.02M — | $113.75 — | $114.88 — | $225.73B — | 17.91 | $6.38 — | |
| AstraZeneca AZN | $72.44 — |
+2.74
|
$224.59B — | $5.33M — | $71.35 — | $72.67 — | $224.59B — | 29.20 | $2.48 — | |
| Merck & MRK | $83.18 — |
-0.1
|
$209.31B — | $11.75M — | $82.95 — | $84.71 — | $209.31B — | 12.09 | $6.88 — | |
| Amgen AMGN | $281.22 — |
-0.9
|
$151.21B — | $4.53M — | $275.2 — | $291.61 — | $151.21B — | 25.63 | $10.97 — | |
| Sanofi SNY | $55.44 — |
+2.48
|
$135.4B — | $2.23M — | $55.26 — | $55.73 — | $135.4B — | 19.59 | $2.83 — | |
| Gilead Sciences GILD | $103.68 — |
+0.42
|
$129.08B — | $7.02M — | $102.48 — | $105.17 — | $129.08B — | 21.78 | $4.76 — | |
| Bristol-Myers Squibb Company BMY | $50.57 — |
+1.94
|
$102.91B — | $14.17M — | $49.68 — | $50.65 — | $102.91B — | 18.86 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $62.23 — |
0
|
$102.4B — | $1.2K — | $55.15 — | $60.37 — | $102.4B — | 35.76 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.81 — |
+0.03
|
$98.11B — | $1.85K — | $29.76 — | $29.89 — | $98.11B — | 34.26 | $0.87 — | |
| GSK plc GSK | $39.07 — |
+0.83
|
$79.45B — | $4.29M — | $38.59 — | $39.51 — | $79.45B — | 19.24 | $2.03 — | |
| Daiichi Sankyo Company DSKYF | $26 — |
-0.19
|
$48.6B — | $400 — | $26 — | $26.89 — | $48.6B — | 23.85 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.91 — |
-0.12
|
$48.43B — | $7.78K — | $25.74 — | $25.96 — | $48.43B — | 23.77 | $1.09 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.73 — |
-1.8
|
$28.31B — | $306 — | $27.09 — | $27.22 — | $28.31B — | 11.77 | $2.27 — | |
| Bayer Aktiengesellschaft BAYRY | $6.74 — |
-0.15
|
$26.5B — | $172.59K — | $6.74 — | $6.9 — | $26.5B — | 0 | -$0.74 — | |
| Biogen BIIB | $123.53 — |
+2.15
|
$18.1B — | $1.46M — | $120.91 — | $123.72 — | $18.1B — | 12.20 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $10.1 — |
+0.3
|
$18.08B — | $5.4K — | $10 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.14 — |
0
|
$9.14B — | $1.47K — | $3.04 — | $3.04 — | $9.14B — | 15.67 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.97B — | $200 — | $4.23 — | $4.32 — | $5.97B — | 36.92 | $0.13 — | |
| Grifols, S.A. GRFS | $7.35 — |
+4.7
|
$5.96B — | $540.88K — | $7.2 — | $7.37 — | $5.96B — | 28.26 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.86 — |
+1.85
|
$5.44B — | $11.01K — | $3.79 — | $3.8 — | $5.44B — | 10.43 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.41 — |
0
|
$3.55B — | $397 — | $9.6 — | $9.6 — | $3.55B — | 18.92 | $0.55 — | |
| Organon & OGN | $9.59 — |
+1.48
|
$2.47B — | $13.58M — | $9.18 — | $9.74 — | $2.47B — | 3.32 | $2.88 — | |
| Amarin AMRN | $10.91 — |
-0.64
|
$225.94M — | $70.57K — | $10.77 — | $11.37 — | $225.94M — | 0 | -$4 — | |
| Roche Holding AG RHHBF | $345.35 — |
+16.67
|
$263.81B — | $10 — | $345.35 — | $345.35 — | $263.81B — | 27.69 | $12.47 — | |
| AstraZeneca PLC AZNCF | $146.74 — |
0
|
$227.48B — | $20 — | $136.9 — | $136.9 — | $227.48B — | 29.52 | $4.97 — | |
| Sanofi SNYNF | $111.61 — |
0
|
$136.29B — | $100 — | $111 — | $111 — | $136.29B — | 19.75 | $5.65 — | |
| GSK GLAXF | $18.95 — |
0
|
$79.27B — | $500 — | $20.85 — | $20.85 — | $79.27B — | 18.76 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+4.84
|
$27.02B — | $1.62K — | $27.5 — | $27.5 — | $27.02B — | 0 | -$2.95 — | |
| Astellas Pharma ALPMF | $10.12 — |
0
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.14B — | $20K — | $0.6199 — | $0.6199 — | $9.14B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $31.7 — |
0
|
$8.92B — | $300 — | $31.98 — | $31.98 — | $8.92B — | 22.64 | $1.4 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.88B — | $9 — | $13.58 — | $13.58 — | $7.88B — | 21.69 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $12.75 — |
0
|
$5.99B — | $24 — | $10.22 — | $10.22 — | $5.99B — | 11.58 | $1.1 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.96B — | $2.2K — | $9.52 — | $9.53 — | $5.96B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.96B — | $4.41K — | $8.18 — | $8.25 — | $5.96B — | 31.73 | $0.26 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.61B — | $3.5K — | $0.08 — | $0.08 — | $3.61B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $9.8 — |
0
|
$3.46B — | $200 — | $12.46 — | $12.64 — | $3.46B — | 17.81 | $0.55 — | |
| Haw Par HAWPF | $10 — |
+19.47
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.65 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$933.89M — | $200 — | $55 — | $55 — | $933.89M — | 5.98 | $9.19 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$390.76M — | $135 — | $3.78 — | $3.78 — | $390.76M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}