国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
药品制造商 – 仿制药 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $779.53 — |
+0.53
|
$699.81B — | $2.04M — | $774 — | $785 — | $699.81B — | 63.27 | $12.32 — | |
| Johnson & Johnson JNJ | $152.75 — |
+0.22
|
$367.53B — | $5.6M — | $151.52 — | $152.89 — | $367.53B — | 16.99 | $8.99 — | |
| AbbVie ABBV | $185.62 — |
+1.82
|
$327.88B — | $4.12M — | $181.8 — | $186.25 — | $327.88B — | 77.99 | $2.38 — | |
| Roche Holding AG RHHVF | $329 — |
+3.24
|
$265.48B — | $42 — | $322.46 — | $329 — | $265.48B — | 25.60 | $12.85 — | |
| Roche Holding AG RHHBY | $40.79 — |
-0.29
|
$262.1B — | $86.86K — | $40.52 — | $40.86 — | $262.1B — | 25.49 | $1.6 — | |
| Novartis AG NVSEF | $121.75 — |
+5.75
|
$240.6B — | $10 — | $121.75 — | $121.75 — | $240.6B — | 19.08 | $6.38 — | |
| Novartis AG NVS | $121.01 — |
+0.83
|
$239.12B — | $1.28M — | $120 — | $121.24 — | $239.12B — | 18.96 | $6.38 — | |
| AstraZeneca AZN | $69.88 — |
+0.04
|
$216.66B — | $3.7M — | $69.41 — | $70.07 — | $216.66B — | 28.06 | $2.49 — | |
| Merck & MRK | $79.16 — |
+0.08
|
$198.77B — | $8.98M — | $78.38 — | $79.38 — | $198.77B — | 11.50 | $6.88 — | |
| Amgen AMGN | $279.21 — |
+0.75
|
$150.13B — | $2.94M — | $276.58 — | $280.04 — | $150.13B — | 25.45 | $10.97 — | |
| Gilead Sciences GILD | $110.87 — |
+0.18
|
$137.91B — | $6.6M — | $109.88 — | $111.44 — | $137.91B — | 23.24 | $4.77 — | |
| Sanofi SNYNF | $98.1 — |
0
|
$119.44B — | $78 — | $98.1 — | $98.1 — | $119.44B — | 16.82 | $5.83 — | |
| Sanofi SNY | $48.31 — |
+0.96
|
$118.15B — | $1.7M — | $47.99 — | $48.55 — | $118.15B — | 16.54 | $2.92 — | |
| Bristol-Myers Squibb Company BMY | $46.29 — |
-0.13
|
$94.33B — | $17.32M — | $46.17 — | $46.73 — | $94.33B — | 17.27 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.07 — |
-1.59
|
$85.8B — | $15.68K — | $25.48 — | $26.07 — | $85.8B — | 30.67 | $0.85 — | |
| GSK plc GSK | $38.4 — |
-0.47
|
$77.69B — | $4.8M — | $38.22 — | $38.72 — | $77.69B — | 18.46 | $2.08 — | |
| GSK GLAXF | $18.67 — |
-4.31
|
$77.29B — | $130 — | $18.67 — | $18.67 — | $77.29B — | 17.95 | $1.04 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.17 — |
+1.09
|
$43.16B — | $28.09K — | $23.16 — | $23.25 — | $43.16B — | 21.25 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $22 — |
-4.76
|
$42.43B — | $104 — | $22 — | $22 — | $42.43B — | 20.95 | $1.05 — | |
| Bayer Aktiengesellschaft BAYRY | $7.55 — |
-4.31
|
$31.02B — | $75.44K — | $7.44 — | $7.95 — | $31.02B — | 0 | -$0.93 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.61 — |
-0.77
|
$26B — | $3.71K — | $24.57 — | $24.75 — | $26B — | 10.98 | $2.24 — | |
| Biogen BIIB | $125.59 — |
-0.39
|
$18.4B — | $1.14M — | $123.9 — | $126.49 — | $18.4B — | 12.41 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.74 — |
+0.72
|
$17.44B — | $20.9K — | $9.66 — | $9.78 — | $17.44B — | 48.69 | $0.2 — | |
| Grifols, S.A. GRFS | $9.04 — |
+2.03
|
$7.42B — | $494.91K — | $8.81 — | $9.04 — | $7.42B — | 33.48 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+1.13
|
$5.03B — | $37.99K — | $3.48 — | $3.6 — | $5.03B — | 14.27 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.34 — |
-1.39
|
$3.86B — | $2.6K — | $11.34 — | $11.91 — | $3.86B — | 14.92 | $0.76 — | |
| Organon & OGN | $9.68 — |
-1.83
|
$2.52B — | $3.6M — | $9.6 — | $9.94 — | $2.52B — | 3.36 | $2.88 — | |
| Amarin AMRN | $16.22 — |
+3.25
|
$335.87M — | $169.95K — | $15.91 — | $16.6 — | $335.87M — | 0 | -$4.54 — | |
| Roche Holding AG RHHBF | $340 — |
-3.41
|
$267.13B — | $1 — | $340 — | $340 — | $267.13B — | 27.04 | $12.57 — | |
| AstraZeneca PLC AZNCF | $140.72 — |
-3.75
|
$219.25B — | $331 — | $140.72 — | $140.72 — | $219.25B — | 28.31 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
+4.5
|
$89.31B — | $200 — | $52 — | $52 — | $89.31B — | 30.58 | $1.7 — | |
| Bayer Aktiengesellschaft BAYZF | $30 — |
-1.15
|
$30.88B — | $1.44K — | $30 — | $31.49 — | $30.88B — | 0 | -$3.81 — | |
| Astellas Pharma ALPMF | $10.1 — |
+5.1
|
$18.24B — | $100 — | $10.1 — | $10.1 — | $18.24B — | 53.15 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
-1.94
|
$11.56B — | $2.6K — | $4.05 — | $4.05 — | $11.56B — | 19.28 | $0.21 — | |
| Orion Oyj ORINY | $37.28 — |
+0.51
|
$10.44B — | $8 — | $37.28 — | $37.28 — | $10.44B — | 25.71 | $1.45 — | |
| Kyowa Kirin KYKOF | $15.8 — |
+5.68
|
$9.34B — | $100 — | $15.8 — | $15.8 — | $9.34B — | 23.58 | $0.67 — | |
| Grifols GIFLF | $10.95 — |
-4.37
|
$7.07B — | $1.33K — | $10.95 — | $10.95 — | $7.07B — | 40.55 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$6.92B — | $4.41K — | $8.18 — | $8.25 — | $6.92B — | 30.55 | $0.27 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.33 — |
-13.19
|
$6.42B — | $1K — | $5.33 — | $5.33 — | $6.42B — | 41.00 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
+14.79
|
$5.76B — | $563 — | $10.71 — | $10.71 — | $5.76B — | 14.67 | $0.73 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.3B — | $200 — | $12.46 — | $12.64 — | $4.3B — | 17.55 | $0.72 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.07B — | $3.5K — | $0.08 — | $0.08 — | $4.07B — | 0 | $0 — | |
| Haw Par HAWPF | $9.86 — |
-1.4
|
$2.18B — | $43 — | $9.86 — | $9.86 — | $2.18B — | 12.17 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $1 — | $28.64 — | $28.64 — | $2B — | 17.88 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$971.98M — | $200 — | $55 — | $55 — | $971.98M — | 5.80 | $9.48 — | |
| Mayne Pharma MAYNF | $3.4 — |
+2.1
|
$276.24M — | $900 — | $3.4 — | $3.4 — | $276.24M — | 0 | -$1.02 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}