国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $742.82 — |
+1.57
|
$714.63B — | $720.45K — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
| Johnson & Johnson JNJ | $150.09 — |
+0.65
|
$355.49B — | $3.45M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
| Merck & MRK | $127.05 — |
+0.09
|
$318.5B — | $2.8M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
| AbbVie ABBV | $170.11 — |
+1.32
|
$287.34B — | $1.54M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
| AstraZeneca AZN | $70.17 — |
+0.06
|
$213.71B — | $3.16M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
| Roche Holding AG RHHVF | $238.05 — |
-2.21
|
$199.1B — | $1.02K — | $244.91 — | $248.88 — | $199.1B — | 15.62 | $15.67 — | |
| Roche Holding AG RHHBY | $30.91 — |
+1.64
|
$199.1B — | $2.09M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
| Novartis AG NVS | $94.51 — |
-0.64
|
$193.41B — | $2.42M — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
| Novartis AG NVSEF | $93.64 — |
0
|
$193.41B — | $46 — | $93.64 — | $93.64 — | $193.41B — | 22.83 | $4.1 — | |
| Pfizer PFE | $26.26 — |
-0.02
|
$146.43B — | $6.47M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
| Amgen AMGN | $272.67 — |
+0.28
|
$143.24B — | $318.33K — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
| Sanofi SNYNF | $92.9 — |
0
|
$116.2B — | $66.09K — | $92.9 — | $92.9 — | $116.2B — | 20.15 | $4.61 — | |
| Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
| Bristol-Myers Squibb Company BMY | $49.25 — |
+0.22
|
$97.85B — | $365.56K — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
| Gilead Sciences GILD | $67.39 — |
+0.12
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
| GSK plc GSK | $39.21 — |
-1
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
| Daiichi Sankyo Company, Limited DSNKY | $29.01 — |
-1.6
|
$57.97B — | $23.84K — | $29.8 — | $30.9 — | $57.97B — | 47.36 | $0.63 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.54 — |
-0.29
|
$56.24B — | $84.16K — | $16.42 — | $17.48 — | $56.24B — | 25.47 | $0.65 — | |
| Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
| Bayer Aktiengesellschaft BAYZF | $28.87 — |
-0.86
|
$28.42B — | $2.37K — | $28.74 — | $28.9 — | $28.42B — | 0 | -$3.21 — | |
| Bayer Aktiengesellschaft BAYRY | $7.01 — |
-0.64
|
$28.42B — | $3.35M — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.5 — |
-0.24
|
$22.62B — | $16.56K — | $20.5 — | $20.7 — | $22.62B — | 28.08 | $0.73 — | |
| Astellas Pharma Inc. ALPMY | $9.55 — |
-7.19
|
$18.39B — | $301.96K — | $9.24 — | $9.7 — | $18.39B — | 477.50 | $0.02 — | |
| CSPC Pharmaceutical CSPCY | $2.94 — |
-3.29
|
$9.02B — | $17.82K — | $2.91 — | $2.97 — | $9.02B — | 10.88 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $5.09 — |
-1.17
|
$7.33B — | $63.95K — | $5.03 — | $5.18 — | $7.33B — | 8.77 | $0.58 — | |
| Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.57B — | $2.09K — | $6.87 — | $6.87 — | $5.57B — | 68.70 | $0.1 — | |
| Organon & OGN | $17.45 — |
-4.54
|
$4.46B — | $2.98M — | $17.33 — | $18.24 — | $4.46B — | 4.37 | $3.99 — | |
| Santen Pharmaceutical SNPHY | $9.41 — |
0
|
$3.45B — | $398 — | $9.41 — | $9.41 — | $3.45B — | 19.20 | $0.49 — | |
| Amarin AMRN | $0.9599 — |
-6.18
|
$384.1M — | $1.02M — | $0.9499 — | $1.04 — | $384.1M — | 0 | -$0.15 — | |
| AstraZeneca PLC AZNCF | $138.88 — |
+1.74
|
$215.29B — | $962 — | $136.32 — | $138.88 — | $215.29B — | 36.45 | $3.81 — | |
| Roche Holding AG RHHBF | $265 — |
0
|
$199.1B — | $88 — | $265 — | $265 — | $199.1B — | 16.92 | $15.66 — | |
| GSK GLAXF | $20.07 — |
-2.12
|
$83.44B — | $1.02K — | $20.07 — | $20.42 — | $83.44B — | 13.38 | $1.5 — | |
| Daiichi Sankyo Company DSKYF | $29.42 — |
+2.83
|
$57.97B — | $972 — | $29.42 — | $29.6 — | $57.97B — | 46.69 | $0.63 — | |
| Chugai Pharmaceutical CHGCF | $33.27 — |
-15
|
$56.24B — | $107 — | $33.27 — | $33.27 — | $56.24B — | 25.79 | $1.29 — | |
| Astellas Pharma ALPMF | $9.48 — |
-8.41
|
$18.39B — | $1.72K — | $9.48 — | $9.59 — | $18.39B — | 474.00 | $0.02 — | |
| Kyowa Kirin KYKOF | $17.74 — |
0
|
$9.54B — | $1.49K — | $17.74 — | $17.74 — | $9.54B — | 25.34 | $0.7 — | |
| CSPC Pharmaceutical CHJTF | $0.75 — |
0
|
$9.02B — | $1.91K — | $0.75 — | $0.75 — | $9.02B — | 10.71 | $0.07 — | |
| Ono Pharmaceutical OPHLF | $15.96 — |
0
|
$7.5B — | $23.34K — | $15.96 — | $15.96 — | $7.5B — | 9.22 | $1.73 — | |
| Orion Oyj ORINF | $47.16 — |
0
|
$7.45B — | $43 — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Grifols, S.A. GIKLY | $4.65 — |
-11.26
|
$6.32B — | $300 — | $4.65 — | $4.65 — | $6.32B — | 93.00 | $0.05 — | |
| Grifols GIFLF | $8.46 — |
0
|
$5.57B — | $66 — | $8.46 — | $8.46 — | $5.57B — | 84.59 | $0.1 — | |
| Orion Oyj ORINY | $18 — |
0
|
$5.06B — | $10 — | $18 — | $18 — | $5.06B — | 21.68 | $0.83 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.27B — | $10 — | $0.08999 — | $0.08999 — | $4.27B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $9.45 — |
0
|
$3.45B — | $66 — | $9.45 — | $9.45 — | $3.45B — | 19.28 | $0.49 — | |
| Haw Par HAWPF | $7.12 — |
0
|
$1.6B — | $201 — | $7.12 — | $7.12 — | $1.6B — | 9.88 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $76 — |
0
|
$1.22B — | $100 — | $76 — | $76 — | $1.22B — | 107.04 | $0.71 — | |
| Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}