结果页面 19,国家/地区:美国,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cann CNGGF | $0.02999 — |
0
|
$17.75M — | $700 — | $0.02999 — | $0.02999 — | $17.75M — | 0 | -$0.05 — | |
Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
Amexdrug AXRX | $0.002099 — |
0
|
$16.91M — | $1.28K — | $0.002099 — | $0.002099 — | $16.91M — | 0 | $0 — | |
Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
Chill Brands CHBRF | $0.02999 — |
0
|
$16.82M — | $600 — | $0.02999 — | $0.02999 — | $16.82M — | 0 | -$0.02 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.64M — | $125K — | $0.02 — | $0.02 — | $15.64M — | 0 | -$0.15 — | |
Vivesto AB OASMY | $0.02 — |
0
|
$15.59M — | $42 — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.16 — | |
Progressive Care RXMD | $2.43 — |
+21.5
|
$15.12M — | $58.79K — | $2.2 — | $3.3 — | $15.12M — | 0 | -$2.61 — | |
MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $300 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
BioCorRx BICX | $1.5 — |
+32.74
|
$13.22M — | $790 — | $1.15 — | $1.5 — | $13.22M — | 0 | -$0.45 — | |
Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
Argent BioPharma MGCLF | $0.28 — |
0
|
$13.18M — | $4 — | $0.28 — | $0.28 — | $13.18M — | 0 | -$2.09 — | |
Exlites EXHI | $0.28 — |
0
|
$12.46M — | $158 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
Chalice Brands CHALF | $0.0002 — |
0
|
$11.4M — | $273 — | $0.0001 — | $0.0002 — | $11.4M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.36M — | $1.6K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | -$0.01 — | |
Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
Valeo Pharma VPHIF | $0.11 — |
0
|
$11.17M — | $10K — | $0.11 — | $0.11 — | $11.17M — | 0 | -$0.23 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
Voyageur Pharmaceuticals VYYRF | $0.08 — |
+122.22
|
$10.83M — | $150 — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
MPX MPXOF | $0.002 — |
0
|
$10.62M — | $769 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $10K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $6.4K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
Medicure MCUJF | $0.79 — |
+4.1
|
$8.29M — | $12.9K — | $0.79 — | $0.79 — | $8.29M — | 0 | -$0.07 — | |
Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
Fuse Medical FZMD | $0.1 — |
0
|
$7.02M — | $14K — | $0.1 — | $0.1 — | $7.02M — | 1.89 | $0.05 — | |
InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
HealthWarehouse.com HEWA | $0.1199 — |
+9.93
|
$6.67M — | $340 — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.04 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
Hygrovest MMJJF | $0.02999 — |
0
|
$6.33M — | $6.3K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.02 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.25M — | $1K — | $0.32 — | $0.32 — | $6.25M — | 0 | -$0.07 — | |
EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
Healthy Extracts HYEX | $2 — |
0
|
$5.93M — | $396 — | $2 — | $2 — | $5.93M — | 0 | -$0.85 — | |
TrivarX MDBIF | $0.02 — |
0
|
$5.92M — | $4.27K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.01 — | |
HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Minerva Surgical UTRS | $0.65 — |
0
|
$5.77M — | $18 — | $1.48 — | $1.48 — | $5.77M — | 0 | -$7.61 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Oxford Cannabinoid OCTHF | $0.0051 — |
0
|
$5.55M — | $58K — | $0.0051 — | $0.0051 — | $5.55M — | 0 | -$0.01 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
Kadimastem KMSTF | $6.4 — |
0
|
$5.49M — | $1K — | $6.4 — | $6.4 — | $5.49M — | 0 | -$0.75 — | |
Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
Zelira Therapeutics ZLDAF | $0.4799 — |
0
|
$5.45M — | $22 — | $0.4799 — | $0.4799 — | $5.45M — | 0 | -$2.11 — | |
Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $25.23K — | $0.1199 — | $0.1199 — | $5.42M — | 0 | -$1.53 — | |
UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
JRSIS Health Care JRSS | $0.89 — |
0
|
$5.19M — | $5 — | $0.89 — | $0.89 — | $5.19M — | 0 | -$0.06 — | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
Selectis Health GBCS | $1.5 — |
0
|
$4.58M — | $3.06K — | $1.5 — | $1.5 — | $4.58M — | 0 | -$0.84 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |