Страница результатов 19 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cann CNGGF | $0.02999 — |
0
|
$17.75M — | $700 — | $0.02999 — | $0.02999 — | $17.75M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
| Amexdrug AXRX | $0.002099 — |
0
|
$16.91M — | $1.28K — | $0.002099 — | $0.002099 — | $16.91M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.82M — | $600 — | $0.02999 — | $0.02999 — | $16.82M — | 0 | -$0.02 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.64M — | $125K — | $0.02 — | $0.02 — | $15.64M — | 0 | -$0.15 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$15.59M — | $42 — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.16 — | |
| Progressive Care RXMD | $2.43 — |
+21.5
|
$15.12M — | $58.79K — | $2.2 — | $3.3 — | $15.12M — | 0 | -$2.61 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $300 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
| BioCorRx BICX | $1.5 — |
+32.74
|
$13.22M — | $790 — | $1.15 — | $1.5 — | $13.22M — | 0 | -$0.45 — | |
| Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.28 — |
0
|
$13.18M — | $4 — | $0.28 — | $0.28 — | $13.18M — | 0 | -$2.09 — | |
| Exlites EXHI | $0.28 — |
0
|
$12.46M — | $158 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
| MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.0002 — |
0
|
$11.4M — | $273 — | $0.0001 — | $0.0002 — | $11.4M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.36M — | $1.6K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
| Valeo Pharma VPHIF | $0.11 — |
0
|
$11.17M — | $10K — | $0.11 — | $0.11 — | $11.17M — | 0 | -$0.23 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
+122.22
|
$10.83M — | $150 — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
| Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
| MPX MPXOF | $0.002 — |
0
|
$10.62M — | $769 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
| Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
| Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $10K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
| Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
| PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $6.4K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
| Medicure MCUJF | $0.79 — |
+4.1
|
$8.29M — | $12.9K — | $0.79 — | $0.79 — | $8.29M — | 0 | -$0.07 — | |
| Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
| Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
| IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.02M — | $14K — | $0.1 — | $0.1 — | $7.02M — | 1.89 | $0.05 — | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.93
|
$6.67M — | $340 — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.04 — | |
| Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
| Hygrovest MMJJF | $0.02999 — |
0
|
$6.33M — | $6.3K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.02 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.25M — | $1K — | $0.32 — | $0.32 — | $6.25M — | 0 | -$0.07 — | |
| EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
| Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.93M — | $396 — | $2 — | $2 — | $5.93M — | 0 | -$0.85 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$5.92M — | $4.27K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.01 — | |
| HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
| Minerva Surgical UTRS | $0.65 — |
0
|
$5.77M — | $18 — | $1.48 — | $1.48 — | $5.77M — | 0 | -$7.61 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.0051 — |
0
|
$5.55M — | $58K — | $0.0051 — | $0.0051 — | $5.55M — | 0 | -$0.01 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Kadimastem KMSTF | $6.4 — |
0
|
$5.49M — | $1K — | $6.4 — | $6.4 — | $5.49M — | 0 | -$0.75 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.4799 — |
0
|
$5.45M — | $22 — | $0.4799 — | $0.4799 — | $5.45M — | 0 | -$2.11 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $25.23K — | $0.1199 — | $0.1199 — | $5.42M — | 0 | -$1.53 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
0
|
$5.19M — | $5 — | $0.89 — | $0.89 — | $5.19M — | 0 | -$0.06 — | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.58M — | $3.06K — | $1.5 — | $1.5 — | $4.58M — | 0 | -$0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||