Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kuros Biosciences AG CSBTF | $35.8 — |
+5.29
|
$1.39B — | $1K — | $35.8 — | $35.8 — | $1.39B — | 0 | -$0.13 — | |
Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
Mesoblast MEOBF | $0.9699 — |
0
|
$1.35B — | $1K — | $0.9699 — | $0.9699 — | $1.35B — | 0 | -$0.06 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.31B — | $240 — | $0.22 — | $0.22 — | $1.31B — | 0 | $0 — | |
Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.31B — | $100 — | $70 — | $70 — | $1.31B — | 9.33 | $7.21 — | |
Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.90 | $7.21 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
Sienna Senior Living LWSCF | $13.65 — |
-1.94
|
$1.26B — | $1K — | $13.56 — | $13.56 — | $1.26B — | 45.49 | $0.3 — | |
Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.25B — | $200 — | $0.1199 — | $0.1199 — | $1.25B — | 0 | $0 — | |
Life Healthcare LTGHF | $0.8199 — |
0
|
$1.25B — | $12K — | $0.54 — | $0.54 — | $1.25B — | 0 | -$0.04 — | |
Dynavox Group AB (publ) TDVXF | $11.85 — |
+4.87
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 74.06 | $0.16 — | |
Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.23B — | $200 — | $55 — | $55 — | $1.23B — | 6.73 | $9.56 — | |
RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.23B — | $372 — | $32.05 — | $32.05 — | $1.23B — | 47.13 | $0.68 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Ascletis Pharma ASCLF | $1.25 — |
-0.4
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
Neuren Pharmaceuticals NURPF | $8.99 — |
+2.04
|
$1.18B — | $600 — | $8.81 — | $8.99 — | $1.18B — | 12.66 | $0.71 — | |
Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.14B — | $10 — | $22.88 — | $22.88 — | $1.14B — | 14.27 | $1.9 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.12B — | $2.5K — | $9.75 — | $9.75 — | $1.12B — | 29.63 | $0.32 — | |
Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
Craneware CRWRF | $29.25 — |
0
|
$1.08B — | $100 — | $27.32 — | $27.32 — | $1.08B — | 69.64 | $0.42 — | |
EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.22 | $0.9 — | |
AB Science ABSCF | $11.5 — |
+812.7
|
$1.04B — | $1.45K — | $2.7 — | $2.7 — | $1.04B — | 0 | -$0.18 — | |
Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $19.1K — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
+2.59
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$893.6M — | $800 — | $0.1199 — | $0.1199 — | $893.6M — | 0 | -$0.01 — | |
Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
CannTrust CNTTQ | $0.0001 — |
0
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
Extendicare EXETF | $9.76 — |
-4.69
|
$820.53M — | $100 — | $9.76 — | $9.76 — | $820.53M — | 15.01 | $0.65 — | |
Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$816.01M — | $2K — | $15.5 — | $15.5 — | $816.01M — | 52.06 | $0.29 — | |
Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
Pharming PHAR | $10.59 — |
+7.17
|
$724.19M — | $656 — | $10.38 — | $10.59 — | $724.19M — | 0 | -$0.23 — | |
Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
PolyNovo CALZF | $0.8 — |
+8.12
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$525.22M — | $100 — | $7.21 — | $7.21 — | $525.22M — | 0 | -$3.47 — | |
Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$521.11M — | $4K — | $0.02 — | $0.02 — | $521.11M — | 0 | -$0.01 — | |
BrainsWay BRSYF | $6.78 — |
+99.41
|
$508.46M — | $300 — | $5.79 — | $5.79 — | $508.46M — | 61.63 | $0.11 — | |
DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
Oxford Biomedica OXBDF | $4.64 — |
+9.72
|
$492.58M — | $100 — | $4.23 — | $4.23 — | $492.58M — | 0 | -$0.57 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Botanix Pharmaceuticals BXPHF | $0.25 — |
-13.79
|
$490.28M — | $46.4K — | $0.23 — | $0.23 — | $490.28M — | 0 | -$0.01 — | |
GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$472.1M — | $756 — | $0.45 — | $0.45 — | $472.1M — | 0 | -$0.38 — | |
World Financial Holding WFHG | $7.41 — |
<0.01
|
$470.61M — | $5 — | $7.42 — | $7.42 — | $470.61M — | 0 | $0 — | |
Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
MedinCell MDCLF | $14 — |
+100.69
|
$462.95M — | $21.64K — | $6.98 — | $6.98 — | $462.95M — | 0 | -$1.34 — | |
Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
Knight Therapeutics KHTRF | $4.41 — |
0
|
$442.3M — | $1.9K — | $4.39 — | $4.39 — | $442.3M — | 62.99 | $0.07 — | |
PureTech Health PRTC | $18.08 — |
+0.39
|
$434.38M — | $1.83K — | $17.48 — | $18.08 — | $434.38M — | 8.56 | $2.11 — | |
Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
PureTech Health PTCHF | $1.65 — |
0
|
$422.24M — | $1K — | $1.65 — | $1.65 — | $422.24M — | 7.86 | $0.21 — | |
Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Ion Beam Applications SA IOBCF | $13.04 — |
-2.32
|
$395.48M — | $2K — | $13.04 — | $13.04 — | $395.48M — | 35.24 | $0.37 — | |
Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
-0.44
|
$338.33M — | $200 — | $6.75 — | $6.75 — | $338.33M — | 13.50 | $0.5 — | |
Idorsia IDRSF | $1.5 — |
-37.5
|
$320.42M — | $1K — | $1.5 — | $1.5 — | $320.42M — | 0 | -$1.7 — | |
Synairgen SYGGF | $0.01 — |
+4599.99
|
$320.26M — | $10K — | $0.01 — | $0.01 — | $320.26M — | 0 | -$0.03 — | |
Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |