Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.48B
Toplam hacim
BTC 60.47%   •   ETH 7.32%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Almirall  LBTSF $9.01 —
-7.59
$2.19B — $10 — $9.75 — $9.75 — $2.19B — 180.19 $0.05 —
GN Store Nord A/S  GGNDF $15 —
-23.66
$2.18B — $608 — $19.65 — $19.65 — $2.18B — 15.00 $1 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $8.37 —
0
$2.12B — $100 — $8.37 — $8.37 — $2.12B — 10.87 $0.77 —
Nihon Kohden  NHNKY $12.9 —
0
$2.11B — $120 — $12.05 — $12.05 — $2.11B — 18.42 $0.7 —
Elekta AB (publ)  EKTAF $5.69 —
-5.17
$2.09B — $600 — $6 — $6 — $2.09B — 20.32 $0.28 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
+9.1
$2.01B — $1.35K — $23.7 — $24.56 — $2.01B — 19.37 $1.42 —
Ping An Healthcare and Technology Company  PANHF $0.9399 —
-14.91
$2B — $400 — $1.1 — $1.1 — $2B — 93.59 $0.01 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.99B — $1.55K — $0.81 — $0.81 — $1.99B — 80.51 $0.01 —
GN Store Nord A/S  GNNDY $39.29 —
-1.53
$1.94B — $600 — $39.29 — $40.06 — $1.94B — 13.22 $2.97 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Embla Medical hf  OSSFF $4.15 —
-18.63
$1.84B — $400 — $5.1 — $5.1 — $1.84B — 25.93 $0.16 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.82B — $1K — $0.9799 — $0.9799 — $1.82B — 0 -$0.23 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
PeptiDream  PPTDF $13.75 —
+22.66
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
-3.51
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Nippon Shinyaku  NPPNY $5.56 —
0
$1.61B — $272 — $5.56 — $6.5 — $1.61B — 7.31 $0.76 —
Bavarian Nordic A/S  BVNKF $20.71 —
-1.38
$1.61B — $1.41K — $21 — $21.1 — $1.61B — 11.13 $1.86 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Haw Par Corporation Limited  HAWPY $28.64 —
-20.33
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Sumitomo Pharma  DNPUF $4 —
-12.28
$1.59B — $100 — $4 — $4 — $1.59B — 0 -$3 —
Galapagos  GLPGF $23.01 —
-52.75
$1.59B — $190 — $26.2 — $26.2 — $1.59B — 0 -$0.02 —
Sawai  SWGHF $11.52 —
-71.34
$1.53B — $120 — $11.52 — $11.52 — $1.53B — 16.45 $0.7 —
Pharma Mar  PHMMF $88.18 —
-16.49
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.43 $1.62 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
0
$1.51B — $100 — $70 — $70 — $1.51B — 11.29 $6.2 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.07 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
+26.55
$1.43B — $100 — $1.13 — $1.13 — $1.43B — 13.00 $0.11 —
Ryman Healthcare  RHCGF $1.41 —
-54.66
$1.42B — $1 — $3.11 — $3.11 — $1.42B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.52 —
+0.94
$1.42B — $400 — $7.52 — $7.52 — $1.42B — 0 -$0.34 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.35B — $1K — $0.67 — $0.67 — $1.35B — 30.00 $0.02 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
+3.28
$1.28B — $250 — $23 — $23 — $1.28B — 32.99 $0.72 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 33.13 $0.72 —
CanSino Biologics  CASBF $3.74 —
-2.6
$1.24B — $50 — $3.74 — $3.74 — $1.24B — 0 -$0.21 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Life Healthcare  LTGHF $0.8199 —
-18.91
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Ascletis Pharma  ASCLF $1.2 —
+29.24
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Sienna Senior Living  LWSCF $11.9 —
+3.3
$1.09B — $444 — $11.52 — $11.52 — $1.09B — 34.00 $0.35 —
Kissei Pharmaceutical  KSPHF $23.85 —
0
$1.09B — $100 — $23.85 — $23.85 — $1.09B — 13.32 $1.79 —
BioGaia AB (publ)  BIOGY $10.4 —
+6.67
$1.05B — $2.5K — $9.75 — $9.75 — $1.05B — 29.71 $0.35 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
-19.28
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.03B — $893 — $11.15 — $11.15 — $1.03B — 21.54 $0.71 —
EL.En. S.p.A  ELEAF $9.8 —
-21.6
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Cosmo Pharmaceuticals  CMOPF $62.8 —
-13.97
$1.01B — $400 — $73 — $73 — $1.01B — 13.36 $4.7 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Neuren Pharmaceuticals  NURPF $7.63 —
+10.58
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.56 $0.66 —
Arjo AB (publ)  ARRJF $3.07 —
-33.12
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Nanosonics  NNCSF $2.78 —
+15.83
$890.65M — $20 — $2.4 — $2.4 — $890.65M — 92.66 $0.03 —
Craneware  CRWRF $25 —
+2
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
Kuros Biosciences AG  CSBTF $21.5 —
+7.5
$823.93M — $100 — $21.5 — $21.5 — $823.93M — 0 -$0.11 —
Xvivo Perfusion AB (publ)  XVIPF $25.81 —
-2.6
$817.26M — $100 — $25.81 — $25.81 — $817.26M — 46.92 $0.55 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$801.09M — $1K — $3.85 — $3.85 — $801.09M — 0 -$0.27 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.05 —
+14.15
$717.85M — $15 — $0.04 — $0.04 — $717.85M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $6.36 —
+6
$708.78M — $1.5K — $6 — $6 — $708.78M — 45.42 $0.14 —
Biotage AB (publ)  BITGF $8.77 —
-23.74
$702.03M — $100 — $8.77 — $8.77 — $702.03M — 24.36 $0.36 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
-6.25
$699.47M — $1.3K — $23.75 — $24 — $699.47M — 36.88 $0.61 —
CStone Pharmaceuticals  CSPHF $0.52 —
+61.37
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Surgical Science Sweden AB (publ)  SUSRF $11.52 —
-24.46
$587.82M — $5K — $14.88 — $14.88 — $587.82M — 44.30 $0.26 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$580.22M — $1.8K — $4.25 — $4.25 — $580.22M — 60.50 $0.06 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Nxera Pharma  SOLTF $5.91 —
-7.66
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
Boiron SA  BOIRF $28.5 —
-20.5
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Allergy Therapeutics  AGYTF $0.1 —
-37.11
$476.64M — $4K — $0.02 — $0.02 — $476.64M — 0 -$0.01 —
Valneva SE  INRLF $2.92 —
-16.57
$474.2M — $1K — $3.5 — $3.5 — $474.2M — 0 -$0.09 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
-17.36
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 32.13 $0.6 —
PolyNovo  CALZF $0.6199 —
-23.13
$458.4M — $3K — $0.8 — $0.8 — $458.4M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
-14.23
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Knight Therapeutics  KHTRF $4.39 —
0
$439.21M — $200 — $4.31 — $4.39 — $439.21M — 146.33 $0.03 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.05 —
PureTech Health  PRTC $17.3 —
-6.28
$434.89M — $78.73K — $16.26 — $20 — $434.89M — 0 -$3 —
PureTech Health  PTCHF $1.75 —
0
$434.89M — $1.04K — $1.75 — $1.75 — $434.89M — 0 -$0.3 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Mayne Pharma  MAYNF $4.35 —
0
$384.96M — $135 — $3.78 — $3.78 — $384.96M — 0 -$0.94 —
NIOX  CSSPF $0.75 —
+15.38
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
+2.05
$372.95M — $100 — $7.3 — $7.3 — $372.95M — 15.52 $0.48 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin