Ergebnisseite 15 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $2 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| ECGI ECGI | $0.002899 — |
0
|
$290.53K — | $600 — | $0.002899 — | $0.002899 — | $290.53K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.01 — |
-6.82
|
$283.65K — | $847.76K — | $0.008999 — | $0.01 — | $283.65K — | 0 | -$0.08 — | |
| Chemistree Technology CHMJF | $0.0005 — |
0
|
$269.47K — | $400 — | $0.0005 — | $0.0005 — | $269.47K — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
+9900
|
$209.03K — | $10.59M — | $0.0001 — | $0.0002 — | $209.03K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$165.64K — | $3 — | $0.0006999 — | $0.0006999 — | $165.64K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.0077 — |
0
|
$161.47K — | $30 — | $0.0077 — | $0.0077 — | $161.47K — | 0 | $0 — | |
| Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $16K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
| National Healthcare Logistics NHLG | $0.005799 — |
0
|
$146.6K — | $5K — | $0.005799 — | $0.005799 — | $146.6K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.005899 — |
0
|
$118.68K — | $7.5K — | $0.005899 — | $0.005899 — | $118.68K — | 0 | -$0.06 — | |
| Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
| Propanc Biopharma PPCB | $0.001699 — |
0
|
$88.65K — | $1.56M — | $0.0015 — | $0.001799 — | $88.65K — | 0.0070 | $0.24 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$85.91K — | $350 — | $0.0005999 — | $0.0005999 — | $85.91K — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
| Adhera Therapeutics ATRX | $0.01 — |
+22.22
|
$79.43K — | $7.24K — | $0.01 — | $0.01 — | $79.43K — | 0 | -$1.17 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $6.33K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $4 — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| Neon Bloom NBCO | $0.02 — |
-4.35
|
$43.89K — | $112.25K — | $0.02 — | $0.02999 — | $43.89K — | 0 | -$1.7 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $325 — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| CBD Life Sciences CBDL | $0.0001 — |
-50
|
$35.85K — | $2.22M — | $0 — | $0.0001 — | $35.85K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0002999 — |
0
|
$30.71K — | $20.03K — | $0.0002999 — | $0.0002999 — | $30.71K — | 0 | -$0.33 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $28.57K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $482K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| VG Life Sciences VGLS | $0 — |
-98
|
$21.09K — | $111.1K — | $0 — | $0.0001 — | $21.09K — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$20.08K — | $200 — | $0 — | $0 — | $20.08K — | 0 | -$0.01 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $112K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
0
|
$17.83K — | $1.31K — | $0 — | $0 — | $17.83K — | 0 | -$0.04 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $25K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $33 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
-1.12
|
$14.15K — | $312.59K — | $0.02 — | $0.02 — | $14.15K — | 0 | -$6.28 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $1.05M — | $0.0001 — | $0.0001 — | $13.13K — | 0 | -$0.05 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $28 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Patient Access PASO | $0 — |
-99
|
$2.96K — | $2.1K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $2.25M — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $112.66K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cann American CNNA | $0.003099 — |
+3.33
|
$421 — | $742.67K — | $0.0004 — | $0.003299 — | $421 — | 0 | -$9.62 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $1.25M — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| BioLife Sciences BLFE | $0 — |
-99
|
$118 — | $20.23M — | $0 — | $0.0002 — | $118 — | 0 | -$0.04 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $3.71K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-0.33
|
$0 — | $11.95K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
0
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
| LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
| AstraZeneca PLC AZNCF | $138.88 — |
+1.74
|
$215.29B — | $962 — | $136.32 — | $138.88 — | $215.29B — | 36.45 | $3.81 — | |
| Roche Holding AG RHHBF | $265 — |
0
|
$199.1B — | $88 — | $265 — | $265 — | $199.1B — | 16.92 | $15.66 — | |
| EssilorLuxottica Société anonyme ESLOF | $214.6 — |
-1.03
|
$98.67B — | $2.03K — | $214.35 — | $219.4 — | $98.67B — | 39.37 | $5.45 — | |
| CSL CMXHF | $180.75 — |
0
|
$89.03B — | $33 — | $180.75 — | $180.75 — | $89.03B — | 35.44 | $5.1 — | |
| GSK GLAXF | $20.07 — |
-2.12
|
$83.44B — | $1.02K — | $20.07 — | $20.42 — | $83.44B — | 13.38 | $1.5 — | |
| Merck KGaA MKGAF | $163.51 — |
-0.84
|
$71.63B — | $285 — | $161.78 — | $163.75 — | $71.63B — | 23.45 | $6.97 — | |
| Siemens Healthineers AG SEMHF | $57.46 — |
-4.54
|
$64.72B — | $1.35K — | $56.73 — | $57.47 — | $64.72B — | 39.62 | $1.45 — | |
| Daiichi Sankyo Company DSKYF | $29.42 — |
+2.83
|
$57.97B — | $972 — | $29.42 — | $29.6 — | $57.97B — | 46.69 | $0.63 — | |
| Chugai Pharmaceutical CHGCF | $33.27 — |
-15
|
$56.24B — | $107 — | $33.27 — | $33.27 — | $56.24B — | 25.79 | $1.29 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Lonza LZAGF | $587.11 — |
-0.54
|
$42.4B — | $148 — | $580.86 — | $587.11 — | $42.4B — | 60.21 | $9.75 — | |
| HOYA HOCPF | $108.41 — |
+0.24
|
$38.87B — | $601 — | $106.77 — | $108.41 — | $38.87B — | 35.08 | $3.09 — | |
| AmerisourceBergen ABC | $179.98 — |
0
|
$36.15B — | $0 — | $0 — | $0 — | $36.15B — | 0 | $0 — | |
| Coloplast A/S CLPBF | $130 — |
-3.17
|
$29.34B — | $50 — | $130 — | $130 — | $29.34B — | 40.49 | $3.21 — | |
| ResMed Inc. RSMDF | $19.06 — |
0
|
$28.04B — | $40K — | $19.06 — | $19.06 — | $28.04B — | 31.76 | $0.6 — | |
| Sartorius Stedim Biotech SDMHF | $275 — |
0
|
$26.76B — | $10 — | $275 — | $275 — | $26.76B — | 76.38 | $3.6 — | |
| Terumo TRUMF | $17.31 — |
-0.24
|
$25.7B — | $2.18K — | $16.71 — | $17.31 — | $25.7B — | 40.26 | $0.43 — | |
| Sartorius Aktiengesellschaft SOAGY | $71.58 — |
-4.75
|
$24.49B — | $3.32K — | $71.58 — | $72.43 — | $24.49B — | 111.84 | $0.64 — | |
| Straumann Holding AG SAUHF | $151.51 — |
-2.35
|
$24.28B — | $512 — | $150.59 — | $153.5 — | $24.28B — | 90.18 | $1.68 — | |
| UCB SA UCBJF | $123 — |
0
|
$23.96B — | $535 — | $123 — | $123 — | $23.96B — | 65.07 | $1.89 — | |
| argenx SE ARGNF | $383.74 — |
0
|
$22.76B — | $48 — | $383.74 — | $383.74 — | $22.76B — | 0 | -$5.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $368 — |
0
|
$21.76B — | $5 — | $368 — | $368 — | $21.76B — | 115.00 | $3.2 — | |
| Sartorius Aktiengesellschaft SARTF | $290 — |
0
|
$21.76B — | $100 — | $290 — | $290 — | $21.76B — | 90.06 | $3.22 — | |
| Genmab A/S GNMSF | $291.12 — |
-2.36
|
$19.34B — | $299 — | $290.92 — | $297.46 — | $19.34B — | 30.57 | $9.52 — | |
| Astellas Pharma ALPMF | $9.48 — |
-8.41
|
$18.39B — | $1.72K — | $9.48 — | $9.59 — | $18.39B — | 474.00 | $0.02 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.35 — |
0
|
$16.82B — | $1 — | $4.35 — | $4.35 — | $16.82B — | 9.66 | $0.45 — | |
| Sonova Holding AG SONVF | $281.7 — |
0
|
$16.8B — | $210 — | $281.7 — | $281.7 — | $16.8B — | 25.63 | $10.99 — | |
| PerkinElmer PKI | $131.52 — |
0
|
$16.63B — | $0 — | $0 — | $0 — | $16.63B — | 0 | $0 — | |
| Olympus OCPNF | $14.11 — |
0
|
$16.45B — | $59 — | $14.11 — | $14.11 — | $16.45B — | 67.19 | $0.21 — | |
| Fresenius SE & Co. KGaA FSNUF | $27.91 — |
0
|
$15.72B — | $25 — | $27.91 — | $27.91 — | $15.72B — | 41.04 | $0.68 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.24 — |
0
|
$15.63B — | $204 — | $13.24 — | $13.24 — | $15.63B — | 0 | -$0.5 — | |
| Shionogi & SGIOF | $49.6 — |
0
|
$14.21B — | $7 — | $49.6 — | $49.6 — | $14.21B — | 14.33 | $3.46 — | |
| Cochlear CHEOF | $210 — |
-0.92
|
$13.75B — | $6 — | $210 — | $210 — | $13.75B — | 60.51 | $3.47 — | |
| Cochlear Limited CHEOY | $104.57 — |
0
|
$13.71B — | $1.17K — | $104.57 — | $104.57 — | $13.71B — | 60.09 | $1.74 — | |
| bioMérieux BMXMF | $109.51 — |
-1.56
|
$13.29B — | $185 — | $109.51 — | $111.75 — | $13.29B — | 33.90 | $3.23 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Eurofins Scientific SE ERFSF | $63.43 — |
-1.46
|
$12.5B — | $127 — | $63.43 — | $63.67 — | $12.5B — | 37.53 | $1.69 — | |
| Vifor Pharma AG GNHAY | $38.39 — |
0
|
$12.45B — | $0 — | $0 — | $0 — | $12.45B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
0
|
$12.45B — | $11.04K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.21 — |
0
|
$12.4B — | $100 — | $31.21 — | $31.21 — | $12.4B — | 31.85 | $0.98 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.75 — |
0
|
$12B — | $573 — | $0.75 — | $0.75 — | $12B — | 37.53 | $0.02 — | |
| Eisai ESALF | $39 — |
0
|
$11.31B — | $90 — | $39 — | $39 — | $11.31B — | 37.86 | $1.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Demant A/S WILLF | $50.49 — |
0
|
$11.16B — | $28 — | $50.49 — | $50.49 — | $11.16B — | 30.60 | $1.65 — | |
| Fresenius Medical Care AG FMCQF | $36.95 — |
-3.23
|
$11.15B — | $200 — | $36.95 — | $37.21 — | $11.15B — | 20.19 | $1.83 — | |
| JD Health JDHIF | $3.46 — |
0
|
$11.03B — | $1 — | $3.46 — | $3.46 — | $11.03B — | 38.44 | $0.09 — | |
| Smith & Nephew plc SNNUF | $12.07 — |
-1.63
|
$10.75B — | $482 — | $12.07 — | $12.07 — | $10.75B — | 40.23 | $0.3 — | |
| Demant A/S WILYY | $23.58 — |
0
|
$10.43B — | $122 — | $23.58 — | $23.58 — | $10.43B — | 28.75 | $0.82 — | |
| Sysmex SSMXF | $15.95 — |
0
|
$10.17B — | $1.12K — | $15.95 — | $15.95 — | $10.17B — | 33.93 | $0.47 — | |
| Raia Drogasil RADLY | $5.9 — |
0
|
$10.11B — | $495 — | $5.9 — | $5.9 — | $10.11B — | 49.16 | $0.12 — | |
| M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 32.44 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||