$3.36T
Marktkapitalisierung
$66.63B
24-Stunden-Volumen
BTC 61.78%   •   ETH 9.02%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.74B — $200 — $50.46 — $51.5 — $1.74B — 19.18 $2.63 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $200 — $36.22 — $36.22 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Genus  GENSF $26.01 —
-2.21
$1.73B — $100 — $26.01 — $26.01 — $1.73B — 0 -$0.08 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.44 $0.83 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
PeptiDream  PPTDF $11.8 —
-2.16
$1.6B — $63 — $11.8 — $11.8 — $1.6B — 14.93 $0.79 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.6B — $200 — $0.1199 — $0.1199 — $1.6B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Synairgen  SYGGF $0.01 —
+14000
$1.26B — $10K — $0.01 — $0.01 — $1.26B — 0 -$0.03 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.06 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.18B — $200 — $0.93 — $0.93 — $1.18B — 0 -$0.04 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.16B — $2.5K — $9.75 — $9.75 — $1.16B — 30.46 $0.32 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.12B — $100 — $10.5 — $10.5 — $1.12B — 65.62 $0.16 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
-1.78
$1.11B — $872 — $32.05 — $32.05 — $1.11B — 46.44 $0.69 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.04B — $100 — $23.85 — $23.85 — $1.04B — 12.61 $1.89 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Craneware  CRWRF $27.32 —
+1.34
$992.87M — $100 — $27.32 — $27.32 — $992.87M — 63.53 $0.43 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$956.43M — $200 — $55 — $55 — $956.43M — 5.86 $9.37 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$898.76M — $100 — $9.48 — $9.48 — $898.76M — 10.77 $0.88 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Extendicare  EXETF $10.48 —
0
$878.87M — $500 — $10.48 — $10.48 — $878.87M — 16.12 $0.65 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$858.64M — $4K — $0.02 — $0.02 — $858.64M — 0 -$0.01 —
Nanosonics  NNCSF $2.65 —
-3.99
$809.97M — $3.45K — $2.65 — $2.65 — $809.97M — 88.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
AB Science  ABSCF $11.5 —
+812.7
$807.85M — $1.45K — $2.7 — $2.7 — $807.85M — 0 -$0.17 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
-5.08
$807.3M — $2K — $15.5 — $15.5 — $807.3M — 53.44 $0.29 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Pharming  PHAR $10.85 —
-1.85
$760.34M — $1.9K — $10.74 — $10.95 — $760.34M — 0 -$0.21 —
Pharming  PHGUF $1 —
-15.61
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$680.81M — $175 — $1.35 — $1.35 — $680.81M — 22.50 $0.06 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$598.99M — $60.84K — $4.1 — $4.1 — $598.99M — 60.50 $0.06 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
MedinCell  MDCLF $14 —
+100.69
$462.96M — $21.64K — $6.98 — $6.98 — $462.96M — 0 -$1.34 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$458.43M — $800 — $0.1199 — $0.1199 — $458.43M — 0 -$0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $300 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$424.83M — $1.71K — $3.97 — $3.97 — $424.83M — 0 -$0.57 —
Transgene SA  TRGNF $2 —
+185.71
$417.37M — $100 — $1.62 — $1.62 — $417.37M — 0 -$0.33 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$416.63M — $724 — $13.8 — $13.8 — $416.63M — 38.33 $0.36 —
PureTech Health  PTCHF $1.65 —
-1.79
$406.8M — $1K — $1.65 — $1.65 — $406.8M — 7.85 $0.21 —
GenSight Biologics  GSGTF $3.1 —
+1191.67
$406.22M — $756 — $0.45 — $0.45 — $406.22M — 0 -$0.38 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen