Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.54B
Volume totale
BTC 56.30%   •   ETH 8.95%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
Tutte le borse
Salute (1586)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HealthWarehouse.com HEWA US $0.14 —
0
$7.97M — $38.00K — $0.14 — $0.14 — $7.97M — 0 -$0.01 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.20 —
-8.82
$7.85M — $9.30K — $6.20 — $6.50 — $7.85M — 0 -$9.04 —
us CompuMed CMPD US $6.00 —
-5.36
$7.74M — $100.00 — $5.90 — $5.90 — $7.74M — 0 -$0.40 —
us HealthLynked HLYK US $2.60 —
-2.99
$7.65M — $202.00 — $2.65 — $2.65 — $7.65M — 0 -$1.35 —
Alterola Biotech Alterola Biotech ABTI US $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
us Hemostemix HMTXF US $0.04 —
-7.89
$6.92M — $6.00K — $0.04 — $0.04 — $6.92M — 0 -$0.01 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
us Cann CNGGF US $0.00 —
0
$6.40M — $3.50K — $0.00 — $0.00 — $6.40M — 0.39 $0.01 —
us Christina Lake Cannabis CLCFF US $0.03 —
+6.25
$6.33M — $3.00K — $0.03 — $0.03 — $6.33M — 2.54 $0.01 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
Bakhu Bakhu BKUH US $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Orgenesis Orgenesis ORGS US $0.58 —
0
$5.68M — $100.00 — $0.91 — $0.91 — $5.68M — 0 -$11.43 —
us Revitalist Lifestyle and Wellness RVLWF US $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
us Gnomestar Craft VDQSF US $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
Talis Biomedical Talis Biomedical TLIS US $2.84 —
0
$5.18M — $0.00 — $0.00 — $0.00 — $5.18M — 0 $0.00 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $100.00 — $0.69 — $0.69 — $4.88M — 0 -$0.09 —
us Zelira Therapeutics ZLDAF US $0.35 —
0
$4.83M — $5.00K — $0.21 — $0.21 — $4.83M — 0 -$0.22 —
us QHSLab USAQ US $0.30 —
0
$4.55M — $12.10K — $0.25 — $0.26 — $4.55M — 10.09 $0.03 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
-26.29
$3.11M — $10.13K — $0.01 — $0.02 — $3.11M — 0 -$7.53 —
us Biotron BITRF US $0.00 —
0
$2.97M — $100.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
us Vaccinex VCNX US $1.09 —
-2.68
$2.92M — $2.00 — $0.77 — $0.77 — $2.92M — 0 -$8.88 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us Voyageur Pharmaceuticals VYYRF US $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
StrainsforPains StrainsforPains EBYH US $0.16 —
0
$2.41M — $5.00K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
us Grey Matters Health AGNPF US $0.43 —
+8
$2.35M — $9.00K — $0.43 — $0.43 — $2.35M — 0 -$0.36 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us RYAH RYAHF US $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.35 —
us CYduct Diagnostics CYDX US $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Therma Bright TBRIF US $0.03 —
0
$2.08M — $20.00K — $0.04 — $0.04 — $2.08M — 0 -$0.05 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us St. Joseph STJO US $0.03 —
+57.21
$1.91M — $8.88K — $0.02 — $0.02 — $1.91M — 0 -$0.01 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
Bespoke Extracts Bespoke Extracts BSPK US $0.15 —
0
$1.71M — $882.00 — $0.15 — $0.15 — $1.71M — 0 -$0.07 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Procyon PCYN US $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Yubo International Biotech YBGJ US $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us International Stem Cell ISCO US $0.17 —
-5.56
$1.36M — $100.00 — $0.17 — $0.17 — $1.36M — 0 -$0.05 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
us Nova Mentis Life Science NMLSF US $0.02 —
-71.04
$1.26M — $100.00 — $0.12 — $0.12 — $1.26M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us Avenue Therapeutics ATXI US $0.35 —
-2.78
$1.15M — $700.00 — $0.35 — $0.35 — $1.15M — 0 -$0.52 —
us Dental Patient Care America DPAT US $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Epigenomics AG EPGNF US $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us China Medicine CHME US $0.04 —
-1.46
$962.71K — $131.50K — $0.04 — $0.04 — $962.71K — 0 -$0.01 —
us CardioComm EKGGF US $0.00 —
0
$908.88K — $5.00K — $0.01 — $0.01 — $908.88K — 0 $0.00 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$863.26K — $69.00 — $0.01 — $0.01 — $863.26K — 0 -$0.01 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$841.41K — $58.57K — $0.03 — $0.04 — $841.41K — 0 -$0.01 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us Maple Leaf Green World MGWFF US $0.02 —
+40
$814.64K — $50.00 — $0.02 — $0.02 — $814.64K — 0 -$0.01 —
us IR-Med IRME US $0.01 —
0
$770.42K — $594.00 — $0.05 — $0.05 — $770.42K — 0 -$0.04 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us IDenta IDTA US $0.16 —
+5.96
$647.29K — $1.00 — $0.15 — $0.15 — $647.29K — 4.00 $0.04 —
us StageZero Life Sciences SZLSF US $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Wesana Health WSNAF US $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
us Mednow MDNWF US $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
us Therapeutic TSOI US $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
us Alternative Energy Partners AEGY US $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us Southern Home Medical SHOM US $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
us Actavia Life Sciences RASP US $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
us DH Enchantment ENMI US $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
us Ecofibre EOFBF US $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency