Страница результатов 15 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.36 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.88M — | $600.00 — | $3.50 — | $3.50 — | $158.88M — | 29.16 | $0.12 — | |
| Molecular Partners AG MOLN | $4.13 — |
-0.48
|
$154.46M — | $11.57K — | $3.98 — | $4.46 — | $154.46M — | 0 | -$2.01 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.87 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$149.66M — | $100.00 — | $6.00 — | $6.00 — | $149.66M — | 558.00 | $0.01 — | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$143.98M — | $1.33K — | $4.21 — | $4.22 — | $143.98M — | 0 | -$2.01 — | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$139.55M — | $100.00 — | $0.31 — | $0.31 — | $139.55M — | 0 | -$0.21 — | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Starpharma Holdings Limited SPHRY | $2.75 — |
+17.02
|
$123.12M — | $100.00 — | $2.75 — | $2.75 — | $123.12M — | 0 | -$0.16 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| vTv Therapeutics VTVT | $31.00 — |
+6.9
|
$122.08M — | $17.87K — | $28.66 — | $31.73 — | $122.08M — | 0 | -$3.30 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| HLS Therapeutics HLTRF | $3.70 — |
-7.96
|
$116.16M — | $100.00 — | $3.70 — | $3.70 — | $116.16M — | 0 | -$0.48 — | |
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.21M — | $21.20K — | $1.15 — | $1.20 — | $112.21M — | 9.85 | $0.12 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.89M — | $4.00K — | $0.42 — | $0.43 — | $109.89M — | 0 | -$0.01 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$99.22M — | $10.00K — | $0.10 — | $0.10 — | $99.22M — | 0 | -$0.02 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| BioSyent BIOYF | $7.80 — |
+1.04
|
$87.83M — | $400.00 — | $7.80 — | $7.80 — | $87.83M — | 15.29 | $0.51 — | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| HST Global HSTC | $1.04 — |
-0.95
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
+3.12
|
$49.93M — | $561.00 — | $3.97 — | $3.97 — | $49.93M — | 0 | -$1.69 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| OpGen OPGN | $4.00 — |
-20.32
|
$40.29M — | $25.00 — | $4.00 — | $4.00 — | $40.29M — | 1.11 | $3.58 — | |
| MedMira MMIRF | $0.05 — |
-10
|
$37.52M — | $10.00K — | $0.05 — | $0.05 — | $37.52M — | 0 | $0.00 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.35M — | $350.00 — | $0.50 — | $0.50 — | $36.35M — | 0 | -$0.54 — | |
| Healthy Extracts HYEX | $2.15 — |
+41.45
|
$36.27M — | $600.00 — | $2.12 — | $2.15 — | $36.27M — | 0 | -$0.14 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $275.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-2.21
|
$24.10M — | $17.00K — | $0.23 — | $0.24 — | $24.10M — | 0 | -$0.01 — | |
| Finch Therapeutics FNCH | $14.14 — |
-2.92
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| Nova Leap Health NVLPF | $0.24 — |
0
|
$20.76M — | $7.50K — | $0.20 — | $0.20 — | $20.76M — | 0 | $0.00 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Eagle Pharmaceuticals EGRX | $1.50 — |
0
|
$19.44M — | $100.00 — | $1.50 — | $1.50 — | $19.44M — | 3.75 | $0.40 — | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $1.50K — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Zenith Capital ZHCLF | $0.10 — |
+100
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Vivesto AB OASMY | $0.01 — |
0
|
$13.38M — | $42.00 — | $0.05 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.12M — | $1.00K — | $0.15 — | $0.15 — | $13.12M — | 0 | -$0.05 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$12.85M — | $8.07K — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | |
| Medicure MCUJF | $0.92 — |
0
|
$9.60M — | $9.40K — | $0.91 — | $0.96 — | $9.60M — | 0 | -$0.09 — | |
| Pineapple PNPL | $0.13 — |
+18.18
|
$9.50M — | $13.67K — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.87M — | $20.00 — | $1.10 — | $1.10 — | $8.87M — | 0 | -$0.15 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Underwood Capital MMJJF | $0.04 — |
0
|
$8.74M — | $25.00K — | $0.05 — | $0.05 — | $8.74M — | 0 | $0.00 — | |
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.08 — |
-1.25
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | |
| CanaFarma Hemp Products CNFHF | $0.00 — |
0
|
$7.66M — | $10.07K — | $0.00 — | $0.00 — | $7.66M — | 0 | -$0.05 — | |
| HealthWarehouse.com HEWA | $0.12 — |
+18.81
|
$6.76M — | $2.00 — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.03 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||