忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$69.94B
总容积
BTC 55.94%   •   ETH 9.42%
比特币主导

结果页面 15，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
所有交流
医疗保健 (1582)
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 -$0.01 —
Bakhu Bakhu BKUH US $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Orgenesis Orgenesis ORGS US $0.58 —
0
$5.68M — $100.00 — $0.91 — $0.91 — $5.68M — 0 -$11.43 —
us Cann CNGGF US $0.00 —
0
$5.65M — $3.50K — $0.00 — $0.00 — $5.65M — 0.34 $0.01 —
us Revitalist Lifestyle and Wellness RVLWF US $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
us Gnomestar Craft VDQSF US $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
Talis Biomedical Talis Biomedical TLIS US $2.84 —
0
$5.18M — $0.00 — $0.00 — $0.00 — $5.18M — 0 $0.00 —
us Mosaic ImmunoEngineering CPMV US $0.69 —
+3.03
$5.03M — $100.00 — $0.69 — $0.69 — $5.03M — 0 -$0.09 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $0.00 — $0.00 — $0.00 — $4.03M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.30 —
0
$3.94M — $2.50K — $0.30 — $0.30 — $3.94M — 0 -$0.22 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
-1
$3.31M — $5.00K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
us Vaccinex VCNX US $1.05 —
+5
$2.81M — $223.00 — $1.05 — $1.29 — $2.81M — 0 -$8.88 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us Therma Bright TBRIF US $0.04 —
+17.65
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
StrainsforPains StrainsforPains EBYH US $0.16 —
0
$2.41M — $5.21K — $0.16 — $0.17 — $2.41M — 0 -$0.04 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us RYAH RYAHF US $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us CYduct Diagnostics CYDX US $0.42 —
0
$2.20M — $160.00 — $0.40 — $0.40 — $2.20M — 0.54 $0.77 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Nova Mentis Life Science NMLSF US $0.04 —
-46.15
$2.15M — $10.00K — $0.06 — $0.06 — $2.15M — 0 -$0.01 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us St. Joseph STJO US $0.03 —
0
$1.76M — $8.88K — $0.02 — $0.02 — $1.76M — 0 -$0.01 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us CardioComm EKGGF US $0.01 —
0
$1.65M — $5.00K — $0.01 — $0.01 — $1.65M — 0 $0.00 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Procyon PCYN US $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.63M — $1.90K — $0.02 — $0.02 — $1.63M — 1.10 $0.02 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$1.54M — $10.13K — $0.01 — $0.02 — $1.54M — 0 -$7.53 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us International Stem Cell ISCO US $0.17 —
0
$1.36M — $996.00 — $0.17 — $0.18 — $1.36M — 0 -$0.05 —
Bespoke Extracts Bespoke Extracts BSPK US $0.12 —
-7.67
$1.35M — $10.00K — $0.12 — $0.12 — $1.35M — 0 -$0.07 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us Yubo International Biotech YBGJ US $0.01 —
-7.04
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us Dental Patient Care America DPAT US $0.04 —
0
$1.07M — $5.00K — $0.04 — $0.04 — $1.07M — 0 -$0.02 —
us IDenta IDTA US $0.25 —
-9.09
$1.01M — $500.00 — $0.25 — $0.25 — $1.01M — 6.25 $0.04 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Epigenomics AG EPGNF US $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$844.89K — $2.00K — $0.01 — $0.01 — $844.89K — 0 -$0.01 —
us Avenue Therapeutics ATXI US $0.25 —
-0.04
$823.74K — $2.00 — $0.25 — $0.25 — $823.74K — 0 -$0.52 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us IR-Med IRME US $0.01 —
0
$770.42K — $594.00 — $0.05 — $0.05 — $770.42K — 0 -$0.04 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Maple Leaf Green World MGWFF US $0.02 —
-28.1
$585.77K — $83.00 — $0.02 — $0.02 — $585.77K — 0 -$0.01 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Wesana Health WSNAF US $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
us Mednow MDNWF US $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
us Therapeutic TSOI US $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Vibe Growth Vibe Growth VIBEF US $0.47 —
+12.72
$505.08K — $100.00 — $0.47 — $0.47 — $505.08K — 0 -$2.50 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
us China Medicine CHME US $0.02 —
0
$486.10K — $131.50K — $0.04 — $0.04 — $486.10K — 0 $0.00 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Alternative Energy Partners AEGY US $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $0.00 — $0.00 — $0.00 — $402.59K — 0 $0.00 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us Southern Home Medical SHOM US $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
us Actavia Life Sciences RASP US $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
us DH Enchantment ENMI US $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
0
$348.50K — $14.00 — $0.03 — $0.03 — $348.50K — 0 -$0.18 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us Apptly Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency