결과 페이지 15 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.42B — | $872 — | $69.75 — | $72 — | $2.42B — | 20.33 | $3.43 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.25B — | $10 — | $9.75 — | $9.75 — | $2.25B — | 180.19 | $0.05 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.30 | $0.98 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.87 | $0.77 — | |
| GN Store Nord A/S GNNDY | $44.3 — |
-0.05
|
$2.15B — | $200 — | $43.76 — | $44.32 — | $2.15B — | 15.06 | $2.94 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 21.07 | $0.27 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.65 | $1.4 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$2B — | $400 — | $1.1 — | $1.1 — | $2B — | 93.59 | $0.01 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sumitomo Pharma DNPUF | $4.6 — |
0
|
$1.83B — | $50 — | $4.56 — | $4.56 — | $1.83B — | 0 | -$2.96 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.82B — | $400 — | $5.1 — | $5.1 — | $1.82B — | 25.93 | $0.16 — | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Bavarian Nordic A/S BVNKF | $21.6 — |
0
|
$1.72B — | $108 — | $21.79 — | $21.79 — | $1.72B — | 11.86 | $1.82 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.64B — | $190 — | $26.2 — | $26.2 — | $1.64B — | 0 | -$0.02 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.53B — | $45 — | $3.84 — | $3.84 — | $1.53B — | 0 | -$0.21 — | |
| Ryman Healthcare RYHTY | $7.45 — |
0
|
$1.53B — | $625 — | $7.3 — | $8.16 — | $1.53B — | 0 | -$0.34 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.53B — | $1 — | $3.11 — | $3.11 — | $1.53B — | 0 | -$0.07 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 55.11 | $1.6 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
-9.59
|
$1.5B — | $272 — | $5.56 — | $6.5 — | $1.5B — | 7.41 | $0.75 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.05 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.33B — | $1K — | $0.67 — | $0.67 — | $1.33B — | 30.00 | $0.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 33.59 | $0.71 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.26B — | $250 — | $23 — | $23 — | $1.26B — | 33.45 | $0.71 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.71 | $0.35 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Sienna Senior Living LWSCF | $11.9 — |
0
|
$1.09B — | $444 — | $11.52 — | $11.52 — | $1.09B — | 34.00 | $0.35 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.08B — | $100 — | $23.85 — | $23.85 — | $1.08B — | 13.47 | $1.77 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
0
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.47 | $4.66 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 32.85 | $0.35 — | |
| Xvivo Perfusion AB (publ) XVIPF | $29.04 — |
0
|
$914.89M — | $100 — | $39.53 — | $39.53 — | $914.89M — | 53.78 | $0.54 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$908.95M — | $20 — | $2.4 — | $2.4 — | $908.95M — | 92.66 | $0.03 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$817.01M — | $1K — | $3.85 — | $3.85 — | $817.01M — | 0 | -$0.27 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $21 — |
0
|
$797.17M — | $5.43K — | $22.6 — | $23.35 — | $797.17M — | 0 | -$0.11 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$777.14M — | $1.3K — | $23.75 — | $24 — | $777.14M — | 38.13 | $0.59 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.54 — |
0
|
$644.58M — | $5K — | $14.88 — | $14.88 — | $644.58M — | 48.22 | $0.26 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Pharming PHGUF | $0.9 — |
0
|
$610.52M — | $1K — | $0.9 — | $0.9 — | $610.52M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $3.45 — |
0
|
$560.27M — | $1K — | $3.5 — | $3.5 — | $560.27M — | 0 | -$0.09 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| PolyNovo CALZF | $0.75 — |
0
|
$520.2M — | $3K — | $0.8 — | $0.8 — | $520.2M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.1 — |
0
|
$476.64M — | $4K — | $0.02 — | $0.02 — | $476.64M — | 0 | -$0.01 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| PureTech Health PRTC | $19.06 — |
+3.59
|
$457.8M — | $208 — | $19.06 — | $19.06 — | $457.8M — | 0 | -$3 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$456.17M — | $1.04K — | $1.75 — | $1.75 — | $456.17M — | 0 | -$0.3 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$439.21M — | $200 — | $4.31 — | $4.39 — | $439.21M — | 146.33 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.02 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Oxford Biomedica OXBDF | $3.71 — |
0
|
$393.25M — | $15K — | $3.71 — | $3.71 — | $393.25M — | 0 | -$1.86 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $0.9499 — |
0
|
$383.08M — | $252.17K — | $1.35 — | $1.35 — | $383.08M — | 15.83 | $0.06 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||