Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2525)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynavox Group AB (publ) TDVXF | $11.85 — |
+4.87
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 74.06 | $0.16 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.23B — | $200 — | $55 — | $55 — | $1.23B — | 6.73 | $9.56 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.23B — | $372 — | $32.05 — | $32.05 — | $1.23B — | 47.13 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Ascletis Pharma ASCLF | $1.25 — |
-0.4
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.16B — | $375 — | $8.81 — | $9 — | $1.16B — | 12.40 | $0.71 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.14B — | $10 — | $22.88 — | $22.88 — | $1.14B — | 14.27 | $1.9 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.12B — | $2.5K — | $9.75 — | $9.75 — | $1.12B — | 29.63 | $0.32 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Craneware CRWRF | $29.25 — |
0
|
$1.08B — | $100 — | $27.32 — | $27.32 — | $1.08B — | 69.64 | $0.42 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.22 | $0.9 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
+2.59
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$893.6M — | $800 — | $0.1199 — | $0.1199 — | $893.6M — | 0 | -$0.01 — | |
| Extendicare EXETF | $9.83 — |
-4
|
$824.23M — | $1K — | $10.24 — | $10.24 — | $824.23M — | 15.12 | $0.65 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$816.01M — | $2K — | $15.5 — | $15.5 — | $816.01M — | 52.06 | $0.29 — | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
| Pharming PHAR | $9.88 — |
-7.23
|
$719.3M — | $716 — | $9.88 — | $9.88 — | $719.3M — | 0 | -$0.21 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Idorsia IDRSF | $2.75 — |
+14.58
|
$587.43M — | $1K — | $1.5 — | $1.5 — | $587.43M — | 0 | -$1.7 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| PolyNovo CALZF | $0.8 — |
+8.12
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$525.22M — | $100 — | $7.21 — | $7.21 — | $525.22M — | 0 | -$3.47 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$521.11M — | $4K — | $0.02 — | $0.02 — | $521.11M — | 0 | -$0.01 — | |
| BrainsWay BRSYF | $6.78 — |
+99.41
|
$508.46M — | $300 — | $5.79 — | $5.79 — | $508.46M — | 61.63 | $0.11 — | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Oxford Biomedica OXBDF | $4.64 — |
+9.72
|
$492.58M — | $100 — | $4.23 — | $4.23 — | $492.58M — | 0 | -$0.57 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
-13.79
|
$490.28M — | $46.4K — | $0.23 — | $0.23 — | $490.28M — | 0 | -$0.01 — | |
| World Financial Holding WFHG | $7.41 — |
<0.01
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$442.3M — | $1.9K — | $4.39 — | $4.39 — | $442.3M — | 62.99 | $0.07 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
| PureTech Health PRTC | $18.01 — |
0
|
$432.7M — | $2.24K — | $17.73 — | $18.01 — | $432.7M — | 8.57 | $2.1 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$422.24M — | $1K — | $1.65 — | $1.65 — | $422.24M — | 7.86 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
-2.32
|
$395.48M — | $2K — | $13.04 — | $13.04 — | $395.48M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.57 — |
-5.87
|
$331.32M — | $100 — | $6.78 — | $6.78 — | $331.32M — | 13.14 | $0.5 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1.02 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
-1.29
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$262.76M — | $700 — | $0.9799 — | $1 — | $262.76M — | 0 | -$0.11 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.85M — | $5K — | $3.03 — | $3.03 — | $249.85M — | 0 | -$0.07 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.84M — | $500 — | $1.3 — | $1.3 — | $249.84M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.01 — |
-28.87
|
$249.83M — | $500 — | $1.42 — | $1.42 — | $249.83M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$247.68M — | $150 — | $2.93 — | $2.93 — | $247.68M — | 0 | -$1.28 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.02 — |
0
|
$235.23M — | $655 — | $12 — | $12.02 — | $235.23M — | 7.80 | $1.54 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| SETO SETO | $0.02 — |
0
|
$230.88M — | $4.8K — | $0.01 — | $0.02 — | $230.88M — | 0 | -$0.01 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Cogstate COGZF | $1.2 — |
0
|
$202.71M — | $3K — | $1.09 — | $1.09 — | $202.71M — | 30.00 | $0.04 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||