Page de résultat 14 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1603)

Tous marchés

Soins de santé (1603)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xvivo Perfusion AB (publ) XVIPF	$19.64 —	0	$618.73M —	$200.00 —	$18.60 —	$18.60 —	$618.73M —	196.42	$0.10 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Swedencare AB (publ) SWDCF	$3.65 —	0	$587.25M —	$100.00 —	$3.98 —	$3.98 —	$587.25M —	91.25	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Viva Biotech Holdings VBIZF	$0.27 —	0	$574.67M —	$100.00 —	$0.29 —	$0.29 —	$574.67M —	27.23	$0.01 —
PolyNovo CALZF	$0.80 —	0	$551.98M —	$10.18K —	$0.85 —	$0.85 —	$551.98M —	79.90	$0.01 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.25	$1.29 —
Integrated Diagnostics IDGXF	$0.70 —	0	$504.27M —	$6.00K —	$0.53 —	$0.54 —	$504.27M —	17.45	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
Avacta AVCTF	$1.11 —	0	$481.37M —	$29.57K —	$1.11 —	$1.11 —	$481.37M —	0	-$0.15 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
Nxera Pharma SOLTF	$5.19 —	0	$469.67M —	$1.20K —	$5.54 —	$5.60 —	$469.67M —	0	-$0.23 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.49 —	+2.54	$427.75M —	$140.00 —	$8.20 —	$8.42 —	$427.75M —	18.06	$0.47 —
Clinuvel Pharmaceuticals CLVLF	$7.98 —	0	$424.05M —	$600.00 —	$7.50 —	$7.50 —	$424.05M —	16.97	$0.47 —
PureTech Health PRTC	$16.91 —	+0.97	$408.74M —	$1.95K —	$16.91 —	$17.17 —	$408.74M —	9.94	$1.70 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Immutep PRRUF	$0.25 —	0	$367.98M —	$32.50K —	$0.19 —	$0.33 —	$367.98M —	0	-$0.03 —
BrainsWay BRSYF	$8.72 —	0	$353.50M —	$1.50K —	$7.95 —	$8.00 —	$353.50M —	54.50	$0.16 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
Cogstate COGZF	$1.62 —	0	$278.03M —	$366.00 —	$1.72 —	$1.72 —	$278.03M —	27.00	$0.06 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
CYBERDYNE CYBQY	$1.23 —	+12.84	$259.69M —	$100.00 —	$1.09 —	$1.09 —	$259.69M —	0	-$0.01 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
3-D Matrix DMTRF	$1.91 —	0	$214.45M —	$5.00K —	$1.11 —	$1.11 —	$214.45M —	0	-$0.16 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.76 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.69 —
Surgical Science Sweden AB (publ) SUSRF	$3.50 —	0	$178.34M —	$325.00 —	$3.47 —	$3.60 —	$178.34M —	23.30	$0.15 —
Innate Pharma S.A. IPHYF	$1.91 —	-4.27	$175.60M —	$110.00 —	$1.99 —	$1.99 —	$175.60M —	0	-$0.64 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.88 —
CareRx CHHHF	$2.50 —	0	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Molecular Partners AG MLLCF	$4.15 —	0	$156.51M —	$1.33K —	$4.21 —	$4.22 —	$156.51M —	0	-$2.02 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
EKF Diagnostics EKDHF	$0.32 —	0	$139.17M —	$20.00K —	$0.39 —	$0.39 —	$139.17M —	15.98	$0.02 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.07 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
AVITA Medical AVHHL	$0.79 —	0	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Starpharma Holdings Limited SPHRY	$2.60 —	0	$108.74M —	$200.00 —	$2.31 —	$2.40 —	$108.74M —	0	-$0.16 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
Nuo Therapeutics AURX	$2.20 —	0	$105.77M —	$227.00 —	$2.20 —	$2.20 —	$105.77M —	0	-$0.05 —
Shield Therapeutics SHIEF	$0.09 —	0	$101.55M —	$1.00K —	$0.13 —	$0.13 —	$101.55M —	0	-$0.02 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
BioSyent BIOYF	$8.82 —	0	$99.33M —	$250.00 —	$8.82 —	$8.82 —	$99.33M —	16.33	$0.54 —
Starpharma SPHRF	$0.21 —	0	$87.83M —	$33.27K —	$0.07 —	$0.07 —	$87.83M —	0	-$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
AB Science ABSCF	$1.27 —	0	$84.05M —	$1.45K —	$2.70 —	$2.70 —	$84.05M —	0	-$0.17 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
OpGen OPGN	$7.02 —	-35.24	$70.70M —	$1.37K —	$7.02 —	$10.82 —	$70.70M —	39.00	$0.18 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$66.68M —	$67.50K —	$0.18 —	$0.18 —	$66.68M —	0	-$0.03 —
Daxor DXR	$12.50 —	-2.72	$62.31M —	$1.13K —	$12.11 —	$12.71 —	$62.31M —	78.12	$0.16 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
Relief Therapeutics Holding SA RLFTY	$3.80 —	-0.78	$47.85M —	$791.00 —	$3.83 —	$3.83 —	$47.85M —	0	-$1.69 —
ImpediMed IPDQF	$0.01 —	0	$47.55M —	$583.00 —	$0.01 —	$0.01 —	$47.55M —	0	-$0.01 —
Relief Therapeutics Holding SA RLFTF	$3.64 —	0	$46.04M —	$58.00 —	$3.27 —	$3.28 —	$46.04M —	0	-$1.69 —
LAVA Therapeutics LVTX	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
Comjoyful International Company KJFI	$0.21 —	0	$45.60M —	$1.50K —	$0.21 —	$0.21 —	$45.60M —	0	-$3.74 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
ZIVO Bioscience ZIVO	$9.98 —	+5.05	$38.81M —	$669.00 —	$10.00 —	$10.00 —	$38.81M —	0	-$2.18 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Healthy Extracts HYEX	$1.99 —	0	$33.57M —	$100.00 —	$1.99 —	$1.99 —	$33.57M —	0	-$0.26 —
InnoCan Pharma INNPF	$7.23 —	+5.39	$32.53M —	$100.00 —	$7.23 —	$7.23 —	$32.53M —	0	-$0.83 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Next Science NXSCF	$0.08 —	0	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
Finch Therapeutics FNCH	$13.70 —	-0.58	$22.00M —	$1.48K —	$13.65 —	$14.00 —	$22.00M —	0	-$8.54 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}