$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
Tous marchés
Soins de santé (2525)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$7.1B — $4 — $250.08 — $250.08 — $7.1B — 0 -$76.53 —
ALK-Abelló A/S  AKBLF $29.52 —
+4.68
$6.57B — $100 — $22.35 — $22.35 — $6.57B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.09 —
+1.16
$6.07B — $5 — $53.55 — $55.48 — $6.07B — 17.10 $3.22 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.95B — $100 — $25.25 — $25.25 — $5.95B — 503.60 $0.05 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.95B — $393 — $5.35 — $5.35 — $5.95B — 574.00 $0.01 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.32 $4.09 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $70 — $47.33 — $47.33 — $5.65B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.17 —
-3.37
$5.52B — $265 — $61.24 — $61.3 — $5.52B — 29.26 $2.09 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Getinge AB (publ)  GNGBF $20.05 —
+6.54
$5.41B — $300 — $20.22 — $20.22 — $5.41B — 35.17 $0.57 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$5.12B — $563 — $10.71 — $10.71 — $5.12B — 12.60 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.8 —
0
$4.84B — $500 — $2.8 — $2.8 — $4.84B — 20.76 $0.13 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Ambu A/S  AMBBY $15.42 —
-0.19
$4.11B — $100 — $15.45 — $15.45 — $4.11B — 70.09 $0.22 —
Ambu A/S  AMBFF $14.7 —
-5.86
$4.11B — $125 — $14.7 — $14.7 — $4.11B — 66.81 $0.22 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.11B — $1K — $18 — $18 — $4.11B — 82.62 $0.24 —
Zealand Pharma A/S  ZLDPF $56.98 —
-1.33
$4.07B — $100 — $57.3 — $57.3 — $4.07B — 0 -$2.72 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.94B — $200 — $12.46 — $12.64 — $3.94B — 15.90 $0.72 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
The United Laboratories  ULIHF $1.85 —
0
$3.48B — $2K — $1.85 — $1.85 — $3.48B — 9.25 $0.2 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.45B — $88 — $3.48 — $3.48 — $3.45B — 12.27 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
MediPal  MAHLY $16.01 —
0
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.94 $1.34 —
MediPal  MEPDF $15.9 —
-2.15
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 11.86 $1.34 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $16.84K — $6.71 — $6.74 — $3.11B — 12.26 $0.57 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Ansell Limited  ANSLY $79.49 —
0
$2.99B — $1 — $83.85 — $83.85 — $2.99B — 24.38 $3.26 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.85 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.34 —
-2.46
$2.52B — $200 — $6.34 — $6.48 — $2.52B — 15.46 $0.41 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
+7.92
$2.48B — $700 — $0.8499 — $0.8499 — $2.48B — 98.10 $0.01 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
GN Store Nord A/S  GNNDY $49.1 —
0
$2.38B — $499 — $48.16 — $48.9 — $2.38B — 18.74 $2.62 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.28B — $100 — $10 — $10 — $2.28B — 0 -$0.28 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.23B — $100 — $12.41 — $12.41 — $2.23B — 16.52 $0.87 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $5.1 — $5.1 — $2.23B — 24.41 $0.17 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $9.4 —
0
$2.19B — $43 — $9.86 — $9.86 — $2.19B — 11.60 $0.81 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.18 $2.04 —
Bavarian Nordic A/S  BVNRY $8.81 —
-0.34
$2.08B — $100 — $8.84 — $8.84 — $2.08B — 10.01 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
-1.34
$2.06B — $108 — $26.2 — $26.2 — $2.06B — 10.00 $2.65 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 39.42 $0.38 —
MicroPort Scientific  MCRPF $0.9899 —
0
$2.04B — $400 — $1.03 — $1.04 — $2.04B — 0 -$0.12 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.92B — $200 — $5.16 — $5.16 — $1.92B — 83.50 $0.06 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.9B — $190 — $26.2 — $26.2 — $1.9B — 0 -$3.22 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.82 $2.68 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.69B — $100 — $96.2 — $96.2 — $1.69B — 69.60 $1.33 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.37 —
Ryman Healthcare  RYHTY $7.05 —
+5.54
$1.49B — $500 — $7.05 — $7.05 — $1.49B — 0 -$1.86 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.75 —
0
$1.45B — $1K — $0.75 — $0.75 — $1.45B — 25.00 $0.03 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.33 —
-1.66
$1.44B — $759 — $5.36 — $5.36 — $1.44B — 6.34 $0.84 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
+12.13
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Kuros Biosciences AG  CSBTF $35.8 —
+5.29
$1.39B — $1K — $35.8 — $35.8 — $1.39B — 0 -$0.13 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Mesoblast  MEOBF $0.9699 —
0
$1.35B — $1K — $0.9699 — $0.9699 — $1.35B — 0 -$0.06 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.31B — $240 — $0.22 — $0.22 — $1.31B — 0 $0 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.31B — $100 — $70 — $70 — $1.31B — 9.33 $7.21 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.31B — $100 — $51 — $51 — $1.31B — 7.90 $7.21 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.65 —
-1.94
$1.26B — $1K — $13.56 — $13.56 — $1.26B — 45.49 $0.3 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.25B — $200 — $0.1199 — $0.1199 — $1.25B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici