結果ページ14 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $8.81M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0022 — |
+15.79
|
$939.29K — | $1.51M — | $0.001899 — | $0.0022 — | $939.29K — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.0085 — |
-1.16
|
$932.03K — | $37K — | $0.0073 — | $0.0085 — | $932.03K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.05 — |
0
|
$912.82K — | $10K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$911.02K — | $200 — | $0.008 — | $0.008 — | $911.02K — | 0 | -$0.29 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$883.51K — | $23.38K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0008 — |
0
|
$879.1K — | $115K — | $0.0008 — | $0.0008 — | $879.1K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.01 — |
+30.91
|
$785.02K — | $206.53K — | $0.01 — | $0.02 — | $785.02K — | 0 | -$1.1 — | |
| Itonis ITNS | $0.0005 — |
+25
|
$761.71K — | $21.27K — | $0.0004 — | $0.0005 — | $761.71K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Kaya KAYS | $0.02999 — |
-19.51
|
$731.7K — | $23K — | $0.02999 — | $0.02999 — | $731.7K — | 0 | -$0.01 — | |
| Can B CANB | $0.01 — |
-7.8
|
$709.59K — | $85K — | $0.01 — | $0.01 — | $709.59K — | 0 | -$0.54 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
0
|
$698.48K — | $113.95K — | $0.05999 — | $0.05999 — | $698.48K — | 0 | -$0.89 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $600K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0008 — |
+14.29
|
$643.71K — | $150K — | $0.0008 — | $0.0008 — | $643.71K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
0
|
$638.87K — | $39.56K — | $0.01 — | $0.01 — | $638.87K — | 0 | -$0.88 — | |
| Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $100K — | $0.003399 — | $0.003399 — | $632.22K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.001199 — |
0
|
$622.02K — | $82K — | $0.001199 — | $0.001199 — | $622.02K — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
-13.04
|
$620.6K — | $152.17K — | $0.01 — | $0.01 — | $620.6K — | 0.0057 | $1.74 — | |
| NovAccess Global XSNX | $0.01 — |
0
|
$616.34K — | $50K — | $0.01 — | $0.01 — | $616.34K — | 0 | -$0.12 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $150K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$609.34K — | $7.75M — | $0.0001 — | $0.0001 — | $609.34K — | 0.000031 | $3.15 — | |
| MC Endeavors MSMY | $0.001 — |
-16.67
|
$606.79K — | $4K — | $0.001 — | $0.001 — | $606.79K — | 0 | -$0.01 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02 — |
0
|
$561.13K — | $3.24K — | $0.02 — | $0.02 — | $561.13K — | 0 | -$0.12 — | |
| Manhattan Scientifics MHTX | $0.001 — |
0
|
$559.28K — | $950K — | $0.001 — | $0.001 — | $559.28K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
-11.11
|
$530.92K — | $139K — | $0.0008 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $2.42M — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$471.05K — | $25K — | $0.02 — | $0.02 — | $471.05K — | 0 | -$0.06 — | |
| SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $10M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.003099 — |
-18.42
|
$439.23K — | $8.7K — | $0.003099 — | $0.003799 — | $439.23K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $0.6999 — |
-6.77
|
$394.32K — | $1.12M — | $0.66 — | $0.7399 — | $394.32K — | 0 | -$60.64 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
0
|
$384.33K — | $2.59M — | $0.0011 — | $0.0011 — | $384.33K — | 0.11 | $0.01 — | |
| Motus GI MOTS | $0.05999 — |
+0.17
|
$383.97K — | $12.14K — | $0.05999 — | $0.05999 — | $383.97K — | 0 | -$2.96 — | |
| Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $4K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$289.54K — | $200 — | $0.0011 — | $0.0011 — | $289.54K — | 0 | -$0.05 — | |
| Electromedical EMED | $0.0005 — |
0
|
$283.06K — | $220K — | $0.0005 — | $0.0005 — | $283.06K — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0025 — |
0
|
$254.85K — | $18.8K — | $0.0025 — | $0.0025 — | $254.85K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $5.01M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0074 — |
0
|
$243.89K — | $550 — | $0.0074 — | $0.0074 — | $243.89K — | 0 | -$0.23 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.007799 — |
+11.43
|
$242.67K — | $10K — | $0.007799 — | $0.007799 — | $242.67K — | 0.0079 | $0.98 — | |
| Propanc Biopharma PPCB | $0.001299 — |
-7.14
|
$238.28K — | $5.42M — | $0.001299 — | $0.001399 — | $238.28K — | 0.0056 | $0.23 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
| Waverunner Capital CHMJF | $0.002899 — |
0
|
$212.11K — | $105 — | $0.001 — | $0.002899 — | $212.11K — | 0 | -$0.07 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $440K — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Juva Life JUVAF | $0.001199 — |
0
|
$196.89K — | $4K — | $0.001199 — | $0.001199 — | $196.89K — | 0 | -$0.05 — | |
| Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $30.63M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| MJ MJNE | $0.003 — |
0
|
$174.82K — | $158.49K — | $0.003 — | $0.003 — | $174.82K — | 0 | -$0.04 — | |
| Ampio Pharmaceuticals AMPE | $0.1499 — |
0
|
$170.3K — | $6K — | $0.1499 — | $0.1499 — | $170.3K — | 0 | -$10.66 — | |
| Pure Harvest Corporate PHCG | $0.001399 — |
-30
|
$169.28K — | $1.95M — | $0.001399 — | $0.002 — | $169.28K — | 0 | -$0.09 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $20K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
| Allstar Health Brands ALST | $0.0005999 — |
-25
|
$152.9K — | $65.49K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.001 — |
0
|
$143.19K — | $50K — | $0.001 — | $0.001 — | $143.19K — | 0 | -$0.02 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.02 — |
+1445.45
|
$122.76K — | $118.13K — | $0.008 — | $0.02 — | $122.76K — | 0 | -$1.17 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Predictive Technology PRED | $0.0001 — |
0
|
$89.88K — | $100 — | $0.0001 — | $0.0001 — | $89.88K — | 0 | -$0.08 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
| Bloomios BLMS | $0.001 — |
-9.09
|
$64.47K — | $500K — | $0.001 — | $0.001 — | $64.47K — | 0 | -$1.86 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.34M — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $68K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.01 — |
0
|
$60.91K — | $111 — | $0.01 — | $0.01 — | $60.91K — | 0 | -$7.94 — | |
| National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $564.4K — | $0.002099 — | $0.002299 — | $58.13K — | 0 | $0 — | |
| Neurobiological NTII | $0 — |
0
|
$54.31K — | $1.1K — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005 — |
+400
|
$50.04K — | $200 — | $0.0005 — | $0.0005 — | $50.04K — | 0 | -$0.2 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $85.23K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.0001 — |
0
|
$1.9K — | $100 — | $0.0001 — | $0.0001 — | $1.9K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+7.48
|
$0 — | $39.59K — | $0.02999 — | $0.05999 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $157.5 — |
0
|
$244.17B — | $400 — | $157.5 — | $157.5 — | $244.17B — | 38.88 | $4.05 — | |
| Roche Holding AG RHHBF | $299.3 — |
0
|
$211.01B — | $300 — | $299.3 — | $299.3 — | $211.01B — | 18.75 | $15.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $218.3 — |
0
|
$99.62B — | $55 — | $218.3 — | $218.3 — | $99.62B — | 40.20 | $5.43 — | |
| CSL CMXHF | $192 — |
0
|
$95.97B — | $80 — | $192 — | $192 — | $95.97B — | 37.72 | $5.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||