Pagina di risultati 14 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioGaia AB (publ) BIOGY | $11.00 — |
0
|
$1.13B — | $1.00K — | $9.79 — | $9.79 — | $1.13B — | 32.35 | $0.34 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Oxford Biomedica OXBDF | $8.12 — |
-1.58
|
$978.76M — | $200.00 — | $8.20 — | $8.20 — | $978.76M — | 0 | -$0.49 — | ||
| Top Glove Corporation Bhd TPGVF | $0.15 — |
0
|
$947.72M — | $25.86K — | $0.12 — | $0.12 — | $947.72M — | 0 | $0.00 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 39.44 | $0.70 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 18.61 | $0.18 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.39M — | $300.00 — | $2.20 — | $2.20 — | $862.39M — | 16.92 | $0.13 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.43 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$839.60M — | $300.00 — | $4.00 — | $4.00 — | $839.60M — | 15.38 | $0.26 — | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| Swedencare AB (publ) SWDCF | $3.87 — |
0
|
$622.65M — | $100.00 — | $3.98 — | $3.98 — | $622.65M — | 96.75 | $0.04 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Panamera PHCI | $7.25 — |
-3.59
|
$579.10M — | $200.00 — | $7.25 — | $7.25 — | $579.10M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 22.90 | $1.31 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.48 — |
+11.61
|
$500.70M — | $1.20K — | $5.54 — | $5.60 — | $500.70M — | 0 | -$0.23 — | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.18 — |
-17.4
|
$490.05M — | $200.00 — | $3.17 — | $3.18 — | $490.05M — | 0 | -$1.70 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Immutep PRRUF | $0.32 — |
0
|
$471.01M — | $50.00K — | $0.32 — | $0.32 — | $471.01M — | 0 | -$0.04 — | ||
| Cellectis S.A. CMVLF | $4.40 — |
-2.22
|
$441.43M — | $2.00K — | $4.50 — | $4.50 — | $441.43M — | 0 | -$0.33 — | ||
| Knight Therapeutics KHTRF | $4.35 — |
0
|
$436.85M — | $1.50K — | $4.35 — | $4.35 — | $436.85M — | 0 | -$0.03 — | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| Genfit S.A. GNFTF | $6.00 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| PureTech Health PRTC | $16.64 — |
-0.48
|
$402.16M — | $220.00 — | $16.64 — | $16.64 — | $402.16M — | 9.78 | $1.70 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+37.24
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.38 | $0.69 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Avacta AVCTF | $0.80 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.99 — | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Cogstate COGZF | $1.60 — |
0
|
$274.78M — | $100.00 — | $1.59 — | $1.59 — | $274.78M — | 26.66 | $0.06 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQF | $1.08 — |
0
|
$228.02M — | $100.00 — | $1.39 — | $1.39 — | $228.02M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$218.32M — | $30.00K — | $0.36 — | $0.36 — | $218.32M — | 0 | -$0.21 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.65M — | $110.00 — | $1.99 — | $1.99 — | $198.65M — | 0 | -$0.65 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.82 — | ||
| Herbal Dispatch LUFFF | $0.40 — |
0
|
$180.69M — | $30.25K — | $0.04 — | $0.04 — | $180.69M — | 0 | -$0.04 — | ||
| CareRx CHHHF | $2.82 — |
+8.96
|
$177.07M — | $19.00 — | $2.70 — | $2.70 — | $177.07M — | 282.00 | $0.01 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.41 — |
-6.06
|
$174.00M — | $325.00 — | $3.47 — | $3.60 — | $174.00M — | 22.73 | $0.15 — | ||
| Mayne Pharma MAYNF | $2.14 — |
+3.38
|
$173.05M — | $1.20K — | $2.04 — | $2.04 — | $173.05M — | 0 | -$0.77 — | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $7.00 — | $7.00 — | $156.90M — | 558.00 | $0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.56 — |
-7.42
|
$156.82M — | $12.00K — | $0.60 — | $0.60 — | $156.82M — | 0 | -$0.48 — | ||
| BICO Group AB (publ) CLLKF | $2.10 — |
0
|
$156.19M — | $5.20K — | $2.46 — | $2.56 — | $156.19M — | 0 | -$1.94 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
+11.15
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$151.60M — | $1.00K — | $0.13 — | $0.13 — | $151.60M — | 0 | -$0.02 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+10.48
|
$148.15M — | $20.00K — | $0.39 — | $0.39 — | $148.15M — | 17.01 | $0.02 — | ||
| Brii Biosciences BRIBF | $0.19 — |
0
|
$134.58M — | $4.15K — | $0.23 — | $0.25 — | $134.58M — | 0 | -$0.07 — | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Molecular Partners AG MLLCF | $3.50 — |
0
|
$132.00M — | $3.00K — | $3.50 — | $3.50 — | $132.00M — | 0 | -$2.05 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| HLS Therapeutics HLTRF | $3.43 — |
-0.29
|
$107.27M — | $600.00 — | $3.43 — | $3.45 — | $107.27M — | 0 | -$0.45 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| BioSyent BIOYF | $9.23 — |
+2.1
|
$103.95M — | $500.00 — | $9.47 — | $9.52 — | $103.95M — | 16.78 | $0.55 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
+0.42
|
$100.37M — | $500.00 — | $2.30 — | $2.30 — | $100.37M — | 0 | -$0.16 — | ||
| Nuo Therapeutics AURX | $2.01 — |
0
|
$96.64M — | $4.00K — | $2.08 — | $2.15 — | $96.64M — | 0 | -$0.05 — | ||
| AB Science ABSCF | $1.45 — |
0
|
$95.97M — | $1.45K — | $2.70 — | $2.70 — | $95.97M — | 0 | -$0.18 — | ||
| AVITA Medical AVHHL | $0.58 — |
-13.21
|
$88.13M — | $1.00K — | $0.55 — | $0.55 — | $88.13M — | 0 | -$0.36 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.08 — |
-19.44
|
$81.79M — | $10.00K — | $0.10 — | $0.10 — | $81.79M — | 0 | -$0.02 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Daxor DXR | $14.72 — |
+1.97
|
$73.37M — | $1.15K — | $14.22 — | $14.72 — | $73.37M — | 92.00 | $0.16 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Biotron BITRF | $0.02 — |
0
|
$51.92M — | $10.00K — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$44.84M — | $583.00 — | $0.01 — | $0.01 — | $44.84M — | 0 | -$0.01 — | ||
| Medical Developments MDDVF | $0.30 — |
0
|
$38.35M — | $173.00 — | $0.30 — | $0.30 — | $38.35M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| ZIVO Bioscience ZIVO | $9.04 — |
+29.14
|
$35.15M — | $400.00 — | $9.00 — | $9.00 — | $35.15M — | 0 | -$2.18 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||