Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$81.44B
Volume totale
BTC 56.35%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
Tutte le borse
Salute (1586)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Comjoyful International Company KJFI US $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
us Pacific Edge PFGTF US $0.18 —
+10.06
$206.39M — $10.00K — $0.18 — $0.18 — $206.39M — 0 -$0.02 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
Molecular Partners AG Molecular Partners AG MLLCF US $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.95 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 18.72 $0.33 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
us Silence Therapeutics SLNCF US $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
Molecular Partners AG Molecular Partners AG MOLN US $3.72 —
0
$139.54M — $313.00 — $3.72 — $3.72 — $139.54M — 0 -$1.95 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.23 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
+6.45
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.73 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us Kintor Pharmaceutical KNTPF US $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.80 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
us BioSyent BIOYF US $9.99 —
+1.73
$114.27M — $100.00 — $10.01 — $10.01 — $114.27M — 17.83 $0.56 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us NDT Pharmaceuticals NDTP US $0.50 —
0
$98.79M — $10.00 — $0.27 — $0.54 — $98.79M — 0 -$0.17 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us Cell Source CLCS US $0.82 —
0
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us Nuo Therapeutics AURX US $1.01 —
+1
$48.89M — $100.00 — $1.00 — $1.00 — $48.89M — 0 -$0.04 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.42 —
0
$44.57M — $4.20K — $0.40 — $0.42 — $44.57M — 0 -$0.01 —
GenSight Biologics GenSight Biologics GSGTF US $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us Novacyt NVYTF US $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us Bioqual BIOQ US $32.50 —
-7.14
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Defence Therapeutics DTCFF US $0.37 —
+5.34
$27.94M — $3.05K — $0.37 — $0.37 — $27.94M — 0 -$0.07 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Cardiff Lexington CDIX US $1.72 —
+3.16
$26.25M — $1.70K — $1.50 — $1.80 — $26.25M — 0 -$3.14 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Exlites EXHI US $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us MedX Health MDXHF US $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us ZIVO Bioscience ZIVO US $3.38 —
0
$14.03M — $18.00 — $4.14 — $4.14 — $14.03M — 0 -$2.18 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
Curative Biotechnology Curative Biotechnology CUBT US $1.54 —
+1.35
$11.79M — $484.00 — $1.50 — $1.54 — $11.79M — 0 -$1.08 —
us Pharma-Bio Serv PBSV US $0.49 —
-7.55
$11.22M — $1.00K — $0.56 — $0.56 — $11.22M — 0 $0.00 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us BioCorRx BICX US $0.38 —
0
$10.98M — $3.05K — $0.40 — $0.40 — $10.98M — 0 -$0.16 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
us Selectis Health GBCS US $3.10 —
0
$9.51M — $16.00 — $3.10 — $3.10 — $9.51M — 1.74 $1.78 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Medicure MCUJF US $0.80 —
0
$8.96M — $2.00K — $0.75 — $0.75 — $8.96M — 0 -$0.47 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
0
$8.78M — $1.00K — $0.09 — $0.09 — $8.78M — 0 -$0.01 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
MedMira MedMira MMIRF US $0.01 —
0
$8.49M — $28.00K — $0.04 — $0.04 — $8.49M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$8.40M — $20.20K — $0.01 — $0.01 — $8.40M — 0 $0.00 —
us DATATRAK DTRK US $0.30 —
0
$8.31M — $3.45K — $0.30 — $0.30 — $8.31M — 0 -$0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency