Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$157.89B
Общий объем
BTC 57.84%   •   ETH 11.67%
Доминирование

Страница результатов 14 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GNNDY $48.13 —
0
$2.34B — $400.00 — $48.01 — $48.41 — $2.34B — 22.28 $2.16 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
GN Store Nord A/S  GGNDF $14.84 —
0
$2.33B — $1.18K — $17.90 — $17.90 — $2.33B — 20.61 $0.72 —
Bavarian Nordic A/S  BVNKF $28.90 —
-20.17
$2.27B — $500.00 — $37.02 — $37.02 — $2.27B — 10.35 $2.79 —
Embla Medical hf  OSSFF $4.80 —
0
$2.26B — $400.00 — $5.10 — $5.10 — $2.26B — 26.63 $0.18 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.79 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Tecan  TCHBF $160.02 —
0
$2.19B — $65.00 — $160.02 — $160.02 — $2.19B — 26.06 $6.14 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Almirall  LBTSF $9.75 —
-27.02
$2.10B — $10.00 — $9.75 — $9.75 — $2.10B — 81.25 $0.12 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.57 $1.75 —
CanSino Biologics  CASBF $5.60 —
0
$1.98B — $100.00 — $5.40 — $5.40 — $1.98B — 0 -$0.09 —
Mesoblast  MEOBF $1.35 —
0
$1.94B — $1.00K — $1.35 — $1.35 — $1.94B — 0 -$0.08 —
Elekta AB (publ)  EKTAF $5.05 —
0
$1.86B — $800.00 — $5.05 — $5.05 — $1.86B — 63.12 $0.08 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.78B — $1.00 — $3.11 — $3.11 — $1.78B — 0 -$0.35 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Elekta AB (publ)  EKTAY $4.64 —
+2.2
$1.75B — $1.00 — $4.55 — $4.55 — $1.75B — 58.00 $0.08 —
Ryman Healthcare  RYHTY $8.00 —
0
$1.71B — $2.00 — $7.96 — $7.96 — $1.71B — 0 -$1.74 —
Pharma Mar  PHMMF $93.00 —
0
$1.60B — $152.00 — $93.00 — $93.00 — $1.60B — 41.15 $2.26 —
Redcare Pharmacy  SHPPF $77.70 —
+8.98
$1.56B — $100.00 — $70.00 — $70.00 — $1.56B — 0 -$2.01 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.33 $0.75 —
Sihuan Pharmaceutical  SHPHF $0.10 —
0
$1.52B — $50.00 — $0.24 — $0.24 — $1.52B — 0 $0.00 —
Raffles Medical  RAFLF $0.80 —
0
$1.48B — $37.00 — $0.68 — $0.68 — $1.48B — 26.66 $0.03 —
Redcare Pharmacy  SAEYY $7.24 —
-3.47
$1.46B — $600.00 — $7.02 — $7.50 — $1.46B — 0 -$0.20 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120.00 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.06 —
-3.94
$1.44B — $4.00K — $5.62 — $5.62 — $1.44B — 6.48 $0.78 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
Ascletis Pharma  ASCLF $1.15 —
0
$1.42B — $500.00 — $1.20 — $1.20 — $1.42B — 0 -$0.04 —
Kuros Biosciences AG  CSBTF $36.25 —
0
$1.41B — $118.00 — $38.00 — $38.00 — $1.41B — 0 -$0.18 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.36B — $100.00 — $80.60 — $80.60 — $1.36B — 10.86 $7.42 —
Drägerwerk AG & Co. KGaA  DGWPF $67.14 —
0
$1.36B — $100.00 — $65.39 — $65.39 — $1.36B — 9.04 $7.42 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
PeptiDream  PPTDF $10.24 —
0
$1.32B — $100.00 — $10.24 — $10.24 — $1.32B — 0 -$0.25 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.30B — $150.00 — $1.00 — $1.00 — $1.30B — 0 -$0.04 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.30B — $200.00 — $55.00 — $55.00 — $1.30B — 19.85 $4.12 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Top Glove Corporation Bhd  TGLVY $0.51 —
0
$1.20B — $15.00 — $0.50 — $0.50 — $1.20B — 50.85 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$1.20B — $1.93K — $0.11 — $0.11 — $1.20B — 0 $0.00 —
Pharming  PHGUF $1.53 —
0
$1.15B — $2.13K — $1.50 — $1.50 — $1.15B — 0 $0.00 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.14B — $893.00 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Life Healthcare  LTGHF $0.79 —
0
$1.14B — $87.00 — $0.72 — $0.72 — $1.14B — 0 -$0.04 —
Kissei Pharmaceutical  KSPHF $25.10 —
0
$1.10B — $100.00 — $30.28 — $30.28 — $1.10B — 11.30 $2.22 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.07B — $2.00K — $9.80 — $9.80 — $1.07B — 16.25 $0.77 —
BioGaia AB (publ)  BIOGY $9.80 —
0
$1.06B — $1.00K — $9.85 — $9.85 — $1.06B — 29.69 $0.33 —
Dynavox Group AB (publ)  TDVXF $9.97 —
0
$1.05B — $100.00 — $11.00 — $11.00 — $1.05B — 71.17 $0.14 —
Oxford Biomedica  OXBDF $8.70 —
0
$1.05B — $4.05K — $8.70 — $8.70 — $1.05B — 0 -$0.48 —
Idorsia  IDRSF $4.00 —
0
$982.87M — $250.00 — $4.40 — $4.40 — $982.87M — 0 -$0.77 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
0
$956.94M — $5.00K — $0.95 — $0.95 — $956.94M — 10.55 $0.09 —
Nanosonics  NNCSF $2.86 —
0
$869.91M — $120.00 — $2.88 — $2.88 — $869.91M — 71.50 $0.04 —
Arjo AB (publ)  ARRJF $3.27 —
0
$869.78M — $325.00 — $3.27 — $3.51 — $869.78M — 19.23 $0.17 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$832.76M — $440.00 — $30.75 — $30.75 — $832.76M — 41.20 $0.67 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$826.61M — $100.00 — $2.03 — $2.03 — $826.61M — 14.84 $0.13 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$826.61M — $300.00 — $4.00 — $4.00 — $826.61M — 15.38 $0.26 —
Valneva SE  INRLF $4.40 —
-4.35
$756.07M — $175.00 — $4.40 — $4.40 — $756.07M — 0 -$0.53 —
Allergy Therapeutics  AGYTF $0.11 —
0
$718.26M — $15.00K — $0.11 — $0.11 — $718.26M — 0 -$0.01 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Inventiva  IVEVF $4.44 —
0
$647.76M — $600.00 — $4.14 — $4.50 — $647.76M — 0 -$4.35 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $3.41 — $3.41 — $583.10M — 0 -$2.25 —
Viva Biotech Holdings  VBIZF $0.26 —
0
$575.28M — $100.00 — $0.30 — $0.30 — $575.28M — 26.35 $0.01 —
Boiron SA  BOIRF $31.87 —
0
$553.34M — $300.00 — $32.27 — $32.27 — $553.34M — 24.89 $1.28 —
PolyNovo  CALZF $0.79 —
0
$552.97M — $10.18K — $0.85 — $0.85 — $552.97M — 79.10 $0.01 —
Xvivo Perfusion AB (publ)  XVIPF $17.46 —
0
$549.84M — $1.39K — $18.00 — $18.00 — $549.84M — 174.55 $0.10 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Nxera Pharma  SOLTF $5.50 —
0
$497.72M — $100.00 — $6.40 — $6.40 — $497.72M — 0 -$0.23 —
DocMorris AG  ZRSEF $10.24 —
0
$492.34M — $10.00 — $90.00 — $90.00 — $492.34M — 0 -$5.67 —
World Financial Holding  WFHG $7.44 —
0
$472.50M — $1.00 — $7.42 — $7.42 — $472.50M — 0 $0.00 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.15 —
BrainsWay  BRSYF $8.00 —
0
$454.57M — $1.50K — $7.95 — $8.00 — $454.57M — 57.14 $0.14 —
Knight Therapeutics  KHTRF $4.37 —
+1.6
$440.99M — $100.00 — $4.37 — $4.37 — $440.99M — 0 -$0.03 —
Surgical Science Sweden AB (publ)  SUSRF $8.58 —
+0.65
$437.81M — $1.00K — $9.95 — $9.95 — $437.81M — 45.15 $0.19 —
NIOX  CSSPF $0.92 —
0
$414.53M — $19.00K — $0.75 — $0.75 — $414.53M — 92.00 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$406.03M — $1.00K — $1.70 — $1.70 — $406.03M — 9.88 $0.17 —
CellaVision AB (publ)  CLVSF $16.83 —
+0.83
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 25.11 $0.67 —
PureTech Health  PRTC $16.34 —
-6.63
$394.91M — $29.92K — $16.22 — $17.50 — $394.91M — 9.61 $1.70 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Panamera  PHCI $8.44 —
+3.56
$384.10M — $381.00 — $8.50 — $8.50 — $384.10M — 0 -$0.19 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$379.52M — $100.00 — $7.56 — $7.56 — $379.52M — 16.08 $0.47 —
Cellectis S.A.  CMVLF $5.04 —
0
$371.73M — $100.00 — $4.26 — $4.26 — $371.73M — 0 -$0.33 —
Ion Beam Applications SA  IOBCF $12.61 —
0
$369.05M — $1.00 — $12.64 — $12.64 — $369.05M — 18.82 $0.67 —
Cogstate  COGZF $2.10 —
+14.75
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Integrated Diagnostics  IDGXF $0.51 —
0
$325.54M — $6.00K — $0.53 — $0.54 — $325.54M — 12.84 $0.04 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Immutep  PRRUF $0.20 —
0
$294.38M — $2.50K — $0.22 — $0.22 — $294.38M — 0 -$0.03 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
Oryzon Genomics  ORYZF $3.61 —
0
$284.66M — $5.00K — $3.03 — $3.03 — $284.66M — 0 -$0.07 —
Mayne Pharma  MAYNF $3.20 —
+3.23
$259.99M — $1.10K — $3.35 — $3.46 — $259.99M — 0 -$0.74 —
CYBERDYNE  CYBQY $1.37 —
0
$247.89M — $200.00 — $1.30 — $1.30 — $247.89M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.39 —
0
$247.89M — $100.00 — $1.39 — $1.39 — $247.89M — 0 -$0.02 —
3-D Matrix  DMTRF $1.50 —
0
$242.53M — $5.00K — $1.11 — $1.11 — $242.53M — 0 -$0.16 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
-11.11
$237.12M — $1.80K — $0.00 — $0.00 — $237.12M — 0 -$0.33 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Silence Therapeutics  SLNCF $1.60 —
0
$226.72M — $101.00 — $1.60 — $1.60 — $226.72M — 0 -$0.45 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
Genfit S.A.  GNFTF $4.14 —
0
$209.29M — $100.00 — $4.14 — $4.14 — $209.29M — 0 -$0.90 —
Innate Pharma S.A.  IPHYF $2.00 —
0
$198.95M — $125.00 — $1.58 — $1.62 — $198.95M — 0 -$0.64 —
Diaceutics  DIUXF $1.37 —
0
$182.80M — $17.75K — $1.37 — $1.37 — $182.80M — 0 $0.00 —
Santhera Pharmaceuticals Holding AG  SPHDF $12.28 —
0
$177.53M — $100.00 — $16.45 — $16.45 — $177.53M — 0 -$6.68 —
EKF Diagnostics  EKDHF $0.40 —
0
$176.71M — $20.00K — $0.39 — $0.39 — $176.71M — 20.00 $0.02 —
Brii Biosciences  BRIBF $0.24 —
0
$173.42M — $4.15K — $0.23 — $0.25 — $173.42M — 0 -$0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀