$3.55T
Общая капитализация
$96.34B
Общий объем
BTC 61.02%   •   ETH 8.71%
Доминирование

Страница результатов 14 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.43B — $100 — $0.5999 — $0.5999 — $10.43B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$9.66B — $20K — $0.6199 — $0.6199 — $9.66B — 16.19 $0.05 —
Sino Biopharmaceutical Limited  SBMFF $0.5 —
0
$9.55B — $2.5K — $0.45 — $0.45 — $9.55B — 49.50 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.55B — $44 — $9.75 — $9.75 — $9.55B — 32.68 $0.29 —
Orion Oyj  ORINY $33.03 —
0
$9.26B — $103 — $32.45 — $32.45 — $9.26B — 23.59 $1.4 —
Alibaba Health Information Technology  ALBBY $11.39 —
0
$9.25B — $15 — $11.18 — $11.18 — $9.25B — 45.53 $0.25 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Demant A/S  WILYY $20.2 —
0
$8.61B — $500 — $19.25 — $19.25 — $8.61B — 20.00 $1.01 —
Sonic Healthcare  SKHCF $17.76 —
0
$8.53B — $825 — $18.1 — $18.1 — $8.53B — 24.32 $0.73 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.42B — $395 — $6.95 — $7.09 — $8.42B — 8.43 $0.81 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.42B — $16.93K — $1.57 — $1.57 — $8.42B — 9.76 $0.16 —
Demant A/S  WILLF $38.23 —
0
$8.36B — $100 — $36.25 — $36.25 — $8.36B — 18.92 $2.02 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
0
$8.06B — $200 — $2.01 — $2.01 — $8.06B — 13.13 $0.15 —
Grifols  GIFLF $10.45 —
0
$8.03B — $2.2K — $9.52 — $9.53 — $8.03B — 40.19 $0.26 —
Kyowa Kirin  KYKOF $15.23 —
0
$8.01B — $4 — $16.5 — $16.5 — $8.01B — 22.39 $0.68 —
Eisai  ESALF $27.75 —
0
$7.83B — $900 — $26 — $26 — $7.83B — 24.34 $1.14 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.35 —
0
$7.37B — $200 — $2.5 — $2.5 — $7.37B — 7.58 $0.31 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.55B — $4 — $250.08 — $250.08 — $6.55B — 0 -$76.53 —
Grifols, S.A.  GIKLY $5.05 —
0
$6.53B — $1K — $5.33 — $5.33 — $6.53B — 38.84 $0.13 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.53B — $4.41K — $8.18 — $8.25 — $6.53B — 31.73 $0.26 —
Hikma Pharmaceuticals PLC  HKMPY $56.13 —
0
$6.19B — $13 — $54.56 — $54.56 — $6.19B — 17.43 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.15B — $10 — $26.56 — $26.56 — $6.15B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.02 —
-0.3
$5.93B — $350 — $65.09 — $65.22 — $5.93B — 32.50 $2 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.81B — $100 — $22.35 — $22.35 — $5.81B — 40.54 $0.64 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $109 — $109 — $5.64B — 26.57 $3.94 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.35B — $393 — $5.35 — $5.35 — $5.35B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.35B — $100 — $21 — $21 — $5.35B — 440.00 $0.05 —
Fielmann Group AG  FLMNY $12.2 —
+1.16
$5.3B — $4 — $12.06 — $12.06 — $5.3B — 29.75 $0.41 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.38 —
0
$5.04B — $275 — $10.17 — $10.17 — $5.04B — 14.02 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Zealand Pharma A/S  ZLDPF $62.36 —
0
$4.41B — $100 — $62.34 — $62.34 — $4.41B — 0 -$2.63 —
Raia Drogasil  RADLY $2.47 —
0
$4.38B — $1.01K — $2.64 — $2.8 — $4.38B — 19.00 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.18B — $3.5K — $0.08 — $0.08 — $4.18B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Ambu A/S  AMBBY $15.35 —
0
$4.07B — $700 — $15.3 — $15.5 — $4.07B — 73.09 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.07B — $500 — $19.2 — $19.2 — $4.07B — 72.21 $0.21 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Santen Pharmaceutical  SNPHF $10.6 —
0
$3.73B — $200 — $12.46 — $12.64 — $3.73B — 14.72 $0.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.67B — $1K — $18 — $18 — $3.67B — 86.21 $0.23 —
MediPal  MEPDF $17.57 —
0
$3.65B — $2.4K — $15.52 — $15.52 — $3.65B — 13.11 $1.34 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.48B — $100 — $6.93 — $6.93 — $3.48B — 17.96 $0.27 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Genscript Biotech  GNNSF $1.36 —
0
$3.42B — $750 — $1.3 — $1.3 — $3.42B — 0 -$0.08 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $15.68 —
0
$3.27B — $676 — $17.5 — $18 — $3.27B — 11.70 $1.34 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
0
$3.11B — $40 — $1.6 — $1.6 — $3.11B — 7.12 $0.2 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.74 —
Ansell Limited  ANSLY $80 —
-4.59
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Redcare Pharmacy  SAEYY $14.7 —
0
$2.96B — $400 — $14.45 — $14.46 — $2.96B — 0 -$0.27 —
Aspen Pharmacare Holdings Limited  APNHY $6.6 —
0
$2.95B — $400 — $6.6 — $6.6 — $2.95B — 11.78 $0.56 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Tecan  TCHBF $200 —
0
$2.57B — $20 — $200 — $200 — $2.57B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Haw Par  HAWPF $10 —
0
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.50 $2.55 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.06B — $350 — $5 — $5 — $2.06B — 19.50 $0.28 —
GN Store Nord A/S  GNNDY $40.83 —
+0.54
$1.98B — $100 — $40.61 — $40.61 — $1.98B — 16.20 $2.52 —
Embla Medical hf  OSSFF $4.15 —
0
$1.98B — $400 — $5.1 — $5.1 — $1.98B — 24.41 $0.17 —
GN Store Nord A/S  GGNDF $13 —
0
$1.97B — $100 — $12.41 — $12.41 — $1.97B — 15.47 $0.84 —
Ping An Healthcare and Technology Company  PANHF $0.9 —
0
$1.91B — $700 — $0.8499 — $0.8499 — $1.91B — 89.70 $0.01 —
Galapagos  GLPGF $27.5 —
0
$1.9B — $190 — $26.2 — $26.2 — $1.9B — 0 -$3.09 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.93 —
0
$1.72B — $32 — $0.9399 — $0.9399 — $1.72B — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь