Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Genmab A/S GNMSF | $200.6 — |
0
|
$12.55B — | $182 — | $197 — | $197 — | $12.55B — | 10.93 | $18.35 — | |
| Sysmex SSMXF | $17.38 — |
0
|
$11.79B — | $227 — | $15.8 — | $15.8 — | $11.79B — | 26.73 | $0.65 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.65B — | $8 — | $22.03 — | $22.03 — | $11.65B — | 125.76 | $0.13 — | |
| Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.41B — | $40 — | $14.3 — | $14.3 — | $11.41B — | 26.72 | $0.47 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.1B — | $5.93K — | $0.77 — | $0.77 — | $11.1B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.09B — | $2K — | $0.8499 — | $0.8499 — | $11.09B — | 23.33 | $0.03 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.09B — | $5.4K — | $2.74 — | $2.74 — | $11.09B — | 24.90 | $0.11 — | |
| Cochlear CHEOF | $165.34 — |
0
|
$10.87B — | $100 — | $158.55 — | $158.55 — | $10.87B — | 46.05 | $3.59 — | |
| Eurofins Scientific SE ERFSF | $57.33 — |
0
|
$10.35B — | $150 — | $51.75 — | $51.75 — | $10.35B — | 24.29 | $2.36 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $11.15 — |
0
|
$9.47B — | $100 — | $12 — | $12 — | $9.47B — | 53.09 | $0.21 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-2.39
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 23.68 | $1.14 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4699 — |
0
|
$8.46B — | $2.5K — | $0.45 — | $0.45 — | $8.46B — | 46.79 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$8.46B — | $100 — | $10.3 — | $10.3 — | $8.46B — | 31.39 | $0.28 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.41B — | $100 — | $9.45 — | $9.45 — | $8.41B — | 22.50 | $0.42 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.31B — | $395 — | $6.95 — | $7.09 — | $8.31B — | 8.22 | $0.83 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.31B — | $16.93K — | $1.57 — | $1.57 — | $8.31B — | 9.18 | $0.17 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.18B — | $20K — | $0.6199 — | $0.6199 — | $8.18B — | 12.79 | $0.05 — | |
| Sonic Healthcare SKHCF | $16.93 — |
0
|
$8.13B — | $825 — | $18.1 — | $18.1 — | $8.13B — | 23.51 | $0.72 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.09B — | $316 — | $14.75 — | $14.75 — | $8.09B — | 18.67 | $0.79 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.87B — | $200 — | $2.01 — | $2.01 — | $7.87B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $28.19 — |
0
|
$7.86B — | $101 — | $26.31 — | $26.31 — | $7.86B — | 21.19 | $1.33 — | |
| Eisai ESALF | $22.7 — |
0
|
$7.73B — | $500 — | $29.75 — | $29.75 — | $7.73B — | 15.76 | $1.44 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.27B — | $20 — | $17.02 — | $17.02 — | $7.27B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$7.27B — | $300 — | $31.96 — | $32.6 — | $7.27B — | 16.21 | $2.01 — | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.14B — | $200 — | $2.5 — | $2.5 — | $7.14B — | 6.93 | $0.31 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
0
|
$6.23B — | $3 — | $225.29 — | $225.29 — | $6.23B — | 0 | -$65.35 — | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.21B — | $100 — | $3.69 — | $3.69 — | $6.21B — | 29.70 | $0.12 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.97B — | $100 — | $109 — | $109 — | $5.97B — | 28.68 | $3.8 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.7B — | $300 — | $55.55 — | $57.87 — | $5.7B — | 32.53 | $2 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.7B — | $2.2K — | $9.52 — | $9.53 — | $5.7B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.7B — | $4.41K — | $8.18 — | $8.25 — | $5.7B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.67B — | $565 — | $11.81 — | $11.81 — | $5.67B — | 10.73 | $1.1 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.64B — | $100 — | $22.35 — | $22.35 — | $5.64B — | 39.91 | $0.56 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.35 — |
0
|
$5.55B — | $100 — | $47.08 — | $47.08 — | $5.55B — | 15.63 | $3.22 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Telix Pharmaceuticals TLPPF | $16.46 — |
0
|
$5.51B — | $8.05K — | $16.8 — | $17.2 — | $5.51B — | 182.86 | $0.09 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.42B — | $300 — | $20.22 — | $20.22 — | $5.42B — | 34.60 | $0.61 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.91B — | $1 — | $5.41 — | $5.41 — | $4.91B — | 489.00 | $0.01 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.65B — | $500 — | $19.2 — | $19.2 — | $4.65B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.65B — | $100 — | $17.22 — | $17.22 — | $4.65B — | 95.66 | $0.18 — | |
| Zealand Pharma A/S ZLDPF | $64.82 — |
+1.61
|
$4.58B — | $605 — | $63.79 — | $66 — | $4.58B — | 0 | -$2.46 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.13B — | $70 — | $47.33 — | $47.33 — | $4.13B — | 24.86 | $1.88 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.11B — | $100 — | $6.93 — | $6.93 — | $4.11B — | 17.96 | $0.27 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Aspen Pharmacare Holdings Limited APNHY | $8.46 — |
0
|
$3.76B — | $1.49K — | $8.45 — | $8.45 — | $3.76B — | 15.96 | $0.53 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| MediPal MAHLY | $16.13 — |
0
|
$3.42B — | $503 — | $16.5 — | $16.5 — | $3.42B — | 9.77 | $1.65 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.42B — | $2.4K — | $15.52 — | $15.52 — | $3.42B — | 8.96 | $1.65 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.71 — |
0
|
$3.21B — | $410 — | $3.45 — | $3.45 — | $3.21B — | 11.29 | $0.24 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.97B — | $40 — | $1.6 — | $1.6 — | $2.97B — | 7.12 | $0.2 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.9B — | $750 — | $1.3 — | $1.3 — | $2.9B — | 0 | -$0.08 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.79B — | $800 — | $11.74 — | $12.83 — | $2.79B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.79B — | $400 — | $135.78 — | $135.95 — | $2.79B — | 0 | -$2.57 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 27.14 | $2.57 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.33 | $6.44 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.29B — | $1.35K — | $23.7 — | $24.56 — | $2.29B — | 13.35 | $2.06 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| GN Store Nord A/S GNNDY | $43.51 — |
0
|
$2.11B — | $103 — | $43 — | $43.01 — | $2.11B — | 14.12 | $3.08 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.09B — | $608 — | $19.65 — | $19.65 — | $2.09B — | 12.08 | $1.03 — | |
| Nihon Kohden NHNKY | $12.17 — |
-1.85
|
$2.04B — | $2.14K — | $12.4 — | $12.4 — | $2.04B — | 16.90 | $0.72 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.88B — | $700 — | $0.8499 — | $0.8499 — | $1.88B — | 84.90 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||