Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2525)

Todos los intercambios

Atención sanitaria (2525)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ramsay Health Care RMSYF	$25.18 —	0	$5.81B —	$100 —	$25.25 —	$25.25 —	$5.81B —	503.60	$0.05 —
DiaSorin S.p.A DSRLF	$107.68 —	0	$5.8B —	$961 —	$108.66 —	$108.66 —	$5.8B —	26.45	$4.07 —
Fielmann Group AG FLMNF	$64 —	0	$5.78B —	$24 —	$48.15 —	$48.15 —	$5.78B —	28.19	$2.27 —
Ramsay Health Care Limited RMYHY	$6.23 —	+8.54	$5.75B —	$393 —	$5.35 —	$5.35 —	$5.75B —	623.00	$0.01 —
Khiron Life Sciences KHRNF	$0.008 —	+79903	$5.6B —	$15.04K —	$0 —	$0 —	$5.6B —	0	-$0.01 —
Getinge AB (publ) GNGBF	$21 —	0	$5.53B —	$300 —	$20.22 —	$20.22 —	$5.53B —	36.84	$0.57 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Carl Zeiss Meditec AG CZMWY	$61.9 —	+0.63	$5.44B —	$7 —	$61.67 —	$61.67 —	$5.44B —	29.90	$2.07 —
Carl Zeiss Meditec AG CZMWF	$61.49 —	-8.55	$5.44B —	$300 —	$55.55 —	$57.87 —	$5.44B —	29.70	$2.07 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$10.79 —	+15.65	$5.11B —	$563 —	$10.71 —	$10.71 —	$5.11B —	14.78	$0.73 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Inari Medical NARI	$79.97 —	0	$4.68B —	$0 —	$0 —	$0 —	$4.68B —	0	$0 —
Alpine Immune Sciences ALPN	$64.97 —	0	$4.46B —	$0 —	$0 —	$0 —	$4.46B —	0	$0 —
Raia Drogasil RADLY	$2.55 —	+7.59	$4.37B —	$100 —	$2.55 —	$2.55 —	$4.37B —	19.61	$0.13 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.35B —	$3.5K —	$0.08 —	$0.08 —	$4.35B —	0	$0 —
Genscript Biotech GNNSF	$1.95 —	0	$4.25B —	$65 —	$2.07 —	$2.07 —	$4.25B —	0	-$0.08 —
Ambu A/S AMBFF	$14.7 —	0	$4.14B —	$125 —	$14.7 —	$14.7 —	$4.14B —	66.81	$0.22 —
Ambu A/S AMBBY	$15.25 —	0	$4.14B —	$500 —	$15.25 —	$15.25 —	$4.14B —	69.31	$0.22 —
Medicover AB (publ) MCVEF	$19.83 —	0	$4.13B —	$1K —	$18 —	$18 —	$4.13B —	82.62	$0.24 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Zealand Pharma A/S ZLDPF	$57.56 —	+0.45	$4.09B —	$120 —	$57.56 —	$57.56 —	$4.09B —	0	-$2.72 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.9B —	$200 —	$12.46 —	$12.64 —	$3.9B —	16.12	$0.71 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
Ember Therapeutics EMBT	$0.4 —	+399852	$3.71B —	$3.2K —	$0.0001 —	$0.0001 —	$3.71B —	0	$0 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.25 —	+16.91	$3.66B —	$88 —	$3.48 —	$3.48 —	$3.66B —	13.00	$0.25 —
SpringWorks Therapeutics SWTX	$46.99 —	0	$3.54B —	$0 —	$0 —	$0 —	$3.54B —	0	$0 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$200 —	$6.93 —	$6.93 —	$3.38B —	17.96	$0.27 —
MediPal MEPDF	$15.9 —	0	$3.37B —	$300 —	$16.25 —	$16.25 —	$3.37B —	12.13	$1.31 —
MediPal MAHLY	$16.26 —	+5.93	$3.37B —	$95 —	$14.9 —	$14.9 —	$3.37B —	12.31	$1.32 —
The United Laboratories ULIHF	$1.85 —	0	$3.36B —	$2K —	$1.85 —	$1.85 —	$3.36B —	9.25	$0.2 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
Olink Holding AB (publ) OLK	$26.08 —	0	$3.24B —	$0 —	$0 —	$0 —	$3.24B —	0	$0 —
Aspen Pharmacare APNHF	$7.25 —	0	$3.22B —	$100 —	$12 —	$12 —	$3.22B —	12.71	$0.57 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.83 —
Aspen Pharmacare Holdings Limited APNHY	$6.45 —	-7.73	$2.92B —	$400 —	$6.5 —	$6.5 —	$2.92B —	11.31	$0.57 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10 —	$9.75 —	$9.75 —	$2.87B —	102.76	$0.13 —
Morphic Holding MORF	$56.99 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
MorphoSys AG MOR	$18.96 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
Patterson Companies PDCO	$31.33 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Tsuruha TSUSF	$55 —	0	$2.76B —	$200 —	$60.71 —	$60.71 —	$2.76B —	16.87	$3.26 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.86	$6.65 —
Sumitomo Pharma DNPUF	$6.34 —	0	$2.7B —	$5 —	$7.19 —	$7.19 —	$2.7B —	15.46	$0.41 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Ping An Healthcare and Technology Company PANHF	$0.9799 —	0	$2.54B —	$700 —	$0.8499 —	$0.8499 —	$2.54B —	98.10	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$2.3 —	0	$2.54B —	$3K —	$2.3 —	$2.62 —	$2.54B —	115.00	$0.02 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.3B —	$100 —	$12.41 —	$12.41 —	$2.3B —	16.52	$0.87 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
China Medical System CHSYF	$0.93 —	0	$2.27B —	$110 —	$0.93 —	$0.93 —	$2.27B —	6.64	$0.14 —
Redcare Pharmacy SAEYY	$11.26 —	0	$2.26B —	$172 —	$10.4 —	$10.4 —	$2.26B —	0	-$0.28 —
Bavarian Nordic A/S BVNRY	$9.46 —	-0.63	$2.23B —	$1K —	$9.46 —	$9.46 —	$2.23B —	10.75	$0.88 —
Embla Medical hf OSSFF	$4.15 —	0	$2.23B —	$400 —	$4.25 —	$4.31 —	$2.23B —	24.41	$0.17 —
Bavarian Nordic A/S BVNKF	$26.51 —	0	$2.22B —	$108 —	$26.2 —	$26.2 —	$2.22B —	10.04	$2.64 —
GN Store Nord A/S GNNDY	$45.62 —	-4.24	$2.21B —	$100 —	$45.62 —	$45.62 —	$2.21B —	17.47	$2.61 —
Deciphera Pharmaceuticals DCPH	$25.58 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Haw Par HAWPF	$9.4 —	0	$2.14B —	$43 —	$9.86 —	$9.86 —	$2.14B —	11.60	$0.81 —
Vitrolife AB (publ) VTRLY	$14.98 —	0	$2.14B —	$100 —	$14.9 —	$14.9 —	$2.14B —	39.42	$0.38 —
Hisamitsu Pharmaceutical HTSUF	$28.94 —	0	$2.11B —	$30 —	$24.56 —	$24.56 —	$2.11B —	14.39	$2.01 —
Sproutly Canada SRUTF	$0.0037 —	+36899	$2B —	$1K —	$0 —	$0 —	$2B —	0	$0 —
Elekta AB (publ) EKTAF	$5.02 —	+0.2	$1.98B —	$200 —	$5.16 —	$5.16 —	$1.98B —	71.71	$0.07 —
Genus GENSF	$26.01 —	0	$1.97B —	$100 —	$26.01 —	$26.01 —	$1.97B —	0	-$0.08 —
MicroPort Scientific MCRPF	$1.05 —	-14.34	$1.96B —	$100 —	$1.22 —	$1.22 —	$1.96B —	0	-$0.12 —
Galapagos GLPGF	$28.63 —	0	$1.96B —	$190 —	$26.2 —	$26.2 —	$1.96B —	0	-$3.2 —
Gerresheimer AG GRRMF	$50.46 —	-2.02	$1.93B —	$200 —	$50.46 —	$51.5 —	$1.93B —	18.89	$2.67 —
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Fusion Pharmaceuticals FUSN	$21.41 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
Ambrx Biopharma AMAM	$28 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Medical Supply International USA MSIU	$0.07 —	+37099	$1.66B —	$25K —	$0.0002 —	$0.0002 —	$1.66B —	0	-$0.03 —
Pharma Mar PHMMF	$92.57 —	0	$1.66B —	$100 —	$96.2 —	$96.2 —	$1.66B —	70.12	$1.32 —
Binovi BNVIF	$0.1 —	+99898	$1.65B —	$30 —	$0 —	$0 —	$1.65B —	0	-$0.63 —
Taro Pharmaceutical Industries TARO	$42.97 —	0	$1.62B —	$0 —	$0 —	$0 —	$1.62B —	0	$0 —
NextGen Healthcare NXGN	$23.94 —	0	$1.61B —	$0 —	$0 —	$0 —	$1.61B —	0	$0 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$1 —	$28.64 —	$28.64 —	$1.6B —	14.24	$2.01 —
CanSino Biologics CASBF	$3.2 —	0	$1.53B —	$50 —	$3.74 —	$3.74 —	$1.53B —	0	-$0.21 —
PeptiDream PPTDF	$11.34 —	-3.9	$1.47B —	$224 —	$11.34 —	$11.34 —	$1.47B —	14.53	$0.78 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Raffles Medical RAFLF	$0.75 —	0	$1.46B —	$1K —	$0.75 —	$0.75 —	$1.46B —	25.00	$0.03 —
Top Glove Corporation Bhd TGLVY	$0.7299 —	+9.01	$1.46B —	$630 —	$0.5999 —	$0.5999 —	$1.46B —	72.75	$0.01 —
Ryman Healthcare RHCGF	$1.21 —	0	$1.46B —	$1 —	$3.11 —	$3.11 —	$1.46B —	0	-$0.37 —
Ryman Healthcare RYHTY	$7.05 —	0	$1.46B —	$500 —	$7.05 —	$7.05 —	$1.46B —	0	-$1.84 —
Nippon Shinyaku NPPNY	$5.34 —	+0.09	$1.45B —	$759 —	$5.36 —	$5.36 —	$1.45B —	6.51	$0.82 —
Sawai SWGHF	$11.52 —	0	$1.45B —	$120 —	$11.52 —	$11.52 —	$1.45B —	15.56	$0.74 —
Kuros Biosciences AG CSBTF	$35.8 —	0	$1.38B —	$1K —	$35.8 —	$35.8 —	$1.38B —	0	-$0.13 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.38B —	$100 —	$70 —	$70 —	$1.38B —	9.38	$7.17 —
Drägerwerk AG & Co. KGaA DGWPF	$57 —	0	$1.38B —	$100 —	$51 —	$51 —	$1.38B —	7.93	$7.18 —
Mesoblast MEOBF	$0.9699 —	0	$1.37B —	$1K —	$0.9699 —	$0.9699 —	$1.37B —	0	-$0.06 —
Agiliti AGTI	$10.04 —	0	$1.37B —	$0 —	$0 —	$0 —	$1.37B —	0	$0 —
Sihuan Pharmaceutical SHPHF	$0.1 —	0	$1.36B —	$200 —	$0.1199 —	$0.1199 —	$1.36B —	0	$0 —
POINT Biopharma Global PNT	$12.5 —	0	$1.33B —	$0 —	$0 —	$0 —	$1.33B —	0	$0 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.3B —	$240 —	$0.22 —	$0.22 —	$1.3B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$12.2 —	+2.52	$1.29B —	$811 —	$12.2 —	$12.2 —	$1.29B —	76.25	$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}