Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1586)

Todos los intercambios

Atención sanitaria (1586)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Facilities MFCSF US	$12.70 —	-0.86	$222.89M —	$1.10K —	$12.70 —	$12.70 —	$222.89M —	14.43	$0.88 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
Comjoyful International Company KJFI US	$0.99 —	-0.01	$214.97M —	$100.00 —	$0.99 —	$0.99 —	$214.97M —	0	-$17.62 —
Innate Pharma S.A. IPHYF US	$2.25 —	+36.36	$211.28M —	$200.00 —	$2.18 —	$2.25 —	$211.28M —	0	-$0.64 —
Pacific Edge PFGTF US	$0.18 —	+3.01	$206.39M —	$10.00K —	$0.18 —	$0.18 —	$206.39M —	0	-$0.02 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Venus Medtech (Hangzhou) VMTHF US	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
BICO Group AB (publ) BCCOY US	$0.65 —	+30	$183.49M —	$6.00K —	$0.65 —	$0.65 —	$183.49M —	0	-$0.56 —
Photocure ASA PHCUF US	$6.63 —	+7.28	$179.13M —	$100.00 —	$6.63 —	$6.63 —	$179.13M —	20.09	$0.33 —
Adocia SA ADOCY US	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Diaceutics DIUXF US	$2.00 —	0	$169.26M —	$3.50K —	$2.00 —	$2.00 —	$169.26M —	0	$0.00 —
IXICO PHYOF US	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
EKF Diagnostics EKDHF US	$0.39 —	+12.42	$167.81M —	$20.00K —	$0.39 —	$0.39 —	$167.81M —	39.00	$0.01 —
Brii Biosciences BRIBF US	$0.23 —	+54.65	$166.74M —	$4.15K —	$0.23 —	$0.25 —	$166.74M —	0	-$0.05 —
Quipt Home Medical QIPT US	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
Glorywin Entertainment GWIN US	$0.45 —	-53.26	$160.32M —	$3.00 —	$0.45 —	$0.45 —	$160.32M —	0	-$1.03 —
Bonus BioGroup BBIXF US	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Molecular Partners AG MOLN US	$3.95 —	+2.33	$148.17M —	$7.53K —	$3.95 —	$3.95 —	$148.17M —	0	-$1.88 —
CareRx CHHHF US	$2.31 —	0	$146.56M —	$100.00 —	$2.31 —	$2.31 —	$146.56M —	7.45	$0.31 —
Mersana Therapeutics MRSN US	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
BICO Group AB (publ) CLLKF US	$1.98 —	+12.37	$139.74M —	$200.00 —	$1.98 —	$1.98 —	$139.74M —	0	-$2.23 —
Senzime AB (publ) SNZZF US	$0.70 —	+46.28	$137.85M —	$25.00K —	$0.70 —	$0.70 —	$137.85M —	0	-$0.09 —
Mayne Pharma MAYNF US	$1.65 —	0	$134.06M —	$5.00K —	$1.65 —	$1.65 —	$134.06M —	0	-$0.74 —
Helix BioPharma HBPCF US	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.03 —
Noveris Health Sciences MYCOF US	$2.00 —	0	$117.10M —	$400.00 —	$2.00 —	$2.00 —	$117.10M —	1.11	$1.79 —
Cypherpunk LPTX US	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Cassava Sciences SAVA US	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Repare Therapeutics RPTX US	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
BioSyent BIOYF US	$9.89 —	+0.41	$112.07M —	$3.10K —	$9.89 —	$9.90 —	$112.07M —	17.66	$0.56 —
AVITA Medical AVHHL US	$0.73 —	+15.88	$111.63M —	$150.00 —	$0.73 —	$0.73 —	$111.63M —	0	-$0.31 —
VitaSpring Biomedical VSBC US	$0.50 —	+4404.51	$103.52M —	$63.00 —	$0.50 —	$0.50 —	$103.52M —	0	-$0.01 —
HLS Therapeutics HLTRF US	$3.16 —	<0.01	$98.83M —	$2.00K —	$3.16 —	$3.16 —	$98.83M —	0	-$0.32 —
Adverum Biotechnologies ADVM US	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
Molecular Partners AG MLLCF US	$2.55 —	-47.42	$95.65M —	$100.00 —	$2.55 —	$2.55 —	$95.65M —	0	-$1.95 —
SomnoMed SOMNF US	$0.43 —	-16.47	$93.33M —	$4.00K —	$0.42 —	$0.43 —	$93.33M —	0	-$0.01 —
Shield Therapeutics SHIEF US	$0.08 —	0	$85.56M —	$10.00K —	$0.08 —	$0.08 —	$85.56M —	0	-$0.02 —
Tian An Medicare COLRF US	$0.08 —	0	$80.84M —	$240.00 —	$0.00 —	$0.00 —	$80.84M —	0	$0.00 —
AB Science ABSCF US	$1.12 —	0	$78.15M —	$1.45K —	$2.70 —	$2.70 —	$78.15M —	0	-$0.03 —
Immutep PRRUF US	$0.05 —	0	$73.69M —	$10.00K —	$0.05 —	$0.05 —	$73.69M —	0	-$0.04 —
BioSyntech BSYI US	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY US	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.61 —
Paxman AB (publ) PXMBF US	$2.80 —	-20	$65.17M —	$600.00 —	$3.50 —	$3.50 —	$65.17M —	23.33	$0.12 —
Leveljump Healthcare JMPHF US	$0.08 —	+87.13	$64.95M —	$200.00 —	$0.08 —	$0.08 —	$64.95M —	8.00	$0.01 —
NDT Pharmaceuticals NDTP US	$0.30 —	-39.5	$59.65M —	$5.00K —	$0.30 —	$0.30 —	$59.65M —	0	-$0.16 —
NovaBay Pharmaceuticals NBY US	$1.95 —	0	$51.92M —	$0.00 —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
MedPeer,Inc. MDPEF US	$1.96 —	0	$48.50M —	$0.00 —	$0.00 —	$0.00 —	$48.50M —	0	$0.00 —
LAVA Therapeutics LVTX US	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
Cell Source CLCS US	$0.65 —	-15	$44.47M —	$9.70K —	$0.65 —	$0.79 —	$44.47M —	0	-$0.14 —
Nuo Therapeutics AURX US	$0.90 —	0	$43.80M —	$6.10K —	$0.90 —	$1.04 —	$43.80M —	0	-$0.04 —
Lancer Orthodontics LANZ US	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Biomark Diagnostics BMKDF US	$0.40 —	0	$41.80M —	$200.00 —	$0.40 —	$0.40 —	$41.80M —	0	-$0.01 —
Healthy Extracts HYEX US	$2.70 —	0	$39.77M —	$100.00 —	$2.70 —	$2.70 —	$39.77M —	90.00	$0.03 —
FibroGen FGEN US	$9.71 —	0	$39.28M —	$0.00 —	$0.00 —	$0.00 —	$39.28M —	0	$0.00 —
Medigene AG MDGEF US	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Regent Pacific RPGLF US	$0.12 —	+2018.64	$36.48M —	$40.00 —	$0.12 —	$0.12 —	$36.48M —	0	-$0.02 —
Generation Bio GBIO US	$5.34 —	0	$35.98M —	$0.00 —	$0.00 —	$0.00 —	$35.98M —	0	$0.00 —
PT Lippo Karawaci Tbk PTLKF US	$0.00 —	-95	$35.44M —	$100.00K —	$0.00 —	$0.00 —	$35.44M —	0	$0.00 —
Novacyt NVYTF US	$0.48 —	0	$34.77M —	$350.00 —	$0.50 —	$0.50 —	$34.77M —	0	-$0.54 —
Medical Developments MDDVF US	$0.30 —	-17.89	$34.23M —	$173.00 —	$0.30 —	$0.30 —	$34.23M —	0	$0.00 —
MedMira MMIRF US	$0.04 —	+271.9	$31.58M —	$28.00K —	$0.04 —	$0.04 —	$31.58M —	0	$0.00 —
Nicox NICXF US	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Bioqual BIOQ US	$32.50 —	0	$29.07M —	$1.27K —	$32.50 —	$32.50 —	$29.07M —	15.85	$2.05 —
Cardiff Lexington CDIX US	$1.80 —	+27.66	$27.51M —	$5.15K —	$1.55 —	$2.00 —	$27.51M —	0	-$3.14 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Ayala Pharmaceuticals ADXS US	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
CelLBxHealth ANPCY US	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
Cordlife CLIFF US	$0.09 —	-40.12	$23.09M —	$2.13K —	$0.09 —	$0.09 —	$23.09M —	0	-$0.04 —
GenSight Biologics GSGTF US	$0.09 —	0	$21.10M —	$756.00 —	$0.45 —	$0.45 —	$21.10M —	0	-$0.09 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Photoelectron PECN US	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
CelLBxHealth ANPCF US	$0.01 —	-48.24	$20.05M —	$20.00K —	$0.01 —	$0.01 —	$20.05M —	0	-$0.06 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Exlites EXHI US	$0.40 —	+11.11	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
ImpediMed IPDQF US	$0.00 —	-23.73	$16.47M —	$10.00K —	$0.00 —	$0.00 —	$16.47M —	0	-$0.01 —
Poxel PXXLF US	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
ZIVO Bioscience ZIVO US	$3.69 —	0	$15.32M —	$3.00 —	$3.69 —	$3.69 —	$15.32M —	0	-$2.18 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MedX Health MDXHF US	$0.04 —	+300	$14.43M —	$22.00K —	$0.04 —	$0.04 —	$14.43M —	0	-$0.01 —
Immunovia AB (publ) IMMVF US	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
Pharma-Bio Serv PBSV US	$0.56 —	-0.88	$12.94M —	$1.70K —	$0.56 —	$0.56 —	$12.94M —	0	$0.00 —
Aida Pharmaceuticals AIDA US	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF US	$0.09 —	+581.82	$12.13M —	$1.00K —	$0.09 —	$0.09 —	$12.13M —	0	-$0.01 —
Alterity Therapeutics Limited PRNAF US	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
Voyageur Pharmaceuticals VYYRF US	$0.06 —	0	$11.67M —	$5.00K —	$0.06 —	$0.06 —	$11.67M —	0	-$0.01 —
BioCorRx BICX US	$0.40 —	+21.21	$11.62M —	$4.90K —	$0.40 —	$0.40 —	$11.62M —	0	-$0.16 —
NewcelX KMSTF US	$3.75 —	0	$11.10M —	$0.00 —	$0.00 —	$0.00 —	$11.10M —	0	$0.00 —
Imagion Biosystems IBXXF US	$0.01 —	-50	$10.69M —	$30.00K —	$0.01 —	$0.01 —	$10.69M —	0	-$0.01 —
Mainz Biomed MYNZ US	$0.84 —	0	$10.56M —	$0.00 —	$0.00 —	$0.00 —	$10.56M —	0	$0.00 —
Crescita Therapeutics CRRTF US	$0.56 —	0	$10.40M —	$5.00K —	$0.55 —	$0.55 —	$10.40M —	0	-$0.01 —
HealthLynked HLYK US	$3.50 —	+5.74	$10.29M —	$1.50K —	$3.45 —	$3.50 —	$10.29M —	0	-$1.35 —
Curative Biotechnology CUBT US	$1.30 —	0	$9.96M —	$100.00 —	$1.30 —	$1.30 —	$9.96M —	0	-$0.92 —
Selectis Health GBCS US	$3.20 —	0	$9.81M —	$900.00 —	$3.00 —	$3.20 —	$9.81M —	1.79	$1.78 —
Check-Cap CHEK US	$1.61 —	0	$9.42M —	$0.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Acrux ARUXF US	$0.02 —	0	$8.83M —	$40.00K —	$0.02 —	$0.02 —	$8.83M —	0	$0.00 —
Proteome Sciences PMSNF US	$0.02 —	-37.5	$8.77M —	$10.00K —	$0.02 —	$0.02 —	$8.77M —	0	-$0.01 —
Sonnet BioTherapeutics SONN US	$1.26 —	0	$8.60M —	$0.00 —	$0.00 —	$0.00 —	$8.60M —	0	$0.00 —
Tian'an Pharmaceutical TNPH US	$0.01 —	-0.95	$8.32M —	$20.20K —	$0.01 —	$0.01 —	$8.32M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}