国家/地区：瑞典，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (1686)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,394.5 136.12 USD |
-0.5
|
$2.16T 211.02B USD | $109.52K 10.69K USD | $1,394.5 136.12 USD | $1,410.5 137.68 USD | $2.16T 211.02B USD | 29.17 | $47.79 4.66 USD | |
| ABB Ltd ABB.ST | $552.4 53.92 USD |
+0.04
|
$1.01T 98.61B USD | $134.17K 13.1K USD | $551.6 53.84 USD | $556.4 54.31 USD | $1.01T 98.61B USD | 25.64 | $21.54 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $284.25 27.75 USD |
+0.44
|
$872.26B 85.14B USD | $1.18M 114.82K USD | $283.05 27.63 USD | $286.1 27.93 USD | $872.26B 85.14B USD | 20.13 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.8 27.8 USD |
+0.21
|
$870.26B 84.95B USD | $134.88K 13.17K USD | $284.1 27.73 USD | $287 28.01 USD | $870.26B 84.95B USD | 20.16 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.5 13.52 USD |
+0.54
|
$739.55B 72.19B USD | $521.16K 50.87K USD | $137.8 13.45 USD | $139.75 13.64 USD | $739.55B 72.19B USD | 23.16 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.5 15.37 USD |
+0.06
|
$736.01B 71.84B USD | $1.8M 175.27K USD | $157.05 15.33 USD | $159.15 15.54 USD | $736.01B 71.84B USD | 26.33 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
+0.61
|
$534.03B 52.13B USD | $777.06K 75.85K USD | $261.5 25.53 USD | $264.6 25.83 USD | $534.03B 52.13B USD | 11.54 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263 25.67 USD |
+0.46
|
$533.2B 52.05B USD | $31.23K 3.05K USD | $262.4 25.61 USD | $265.6 25.93 USD | $533.2B 52.05B USD | 11.57 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.4 13.51 USD |
-0.86
|
$478.81B 46.74B USD | $1.16M 113.7K USD | $138 13.47 USD | $139.5 13.62 USD | $478.81B 46.74B USD | 8.96 | $15.44 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.4 30.2 USD |
+1.38
|
$343.68B 33.55B USD | $387.55K 37.83K USD | $305.9 29.86 USD | $310.2 30.28 USD | $343.68B 33.55B USD | 23.47 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $279.2 27.25 USD |
+0.54
|
$328.53B 32.07B USD | $121.96K 11.9K USD | $277.3 27.07 USD | $282.8 27.6 USD | $328.53B 32.07B USD | 38.83 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.3 15.94 USD |
+0.06
|
$323.04B 31.53B USD | $626.76K 61.18K USD | $162.75 15.89 USD | $163.75 15.98 USD | $323.04B 31.53B USD | 9.83 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.6 24.66 USD |
-1.33
|
$283.94B 27.72B USD | $1.12M 109.26K USD | $252.4 24.64 USD | $257.4 25.13 USD | $283.94B 27.72B USD | 8.24 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.82 5.06 USD |
-0.23
|
$279.33B 27.27B USD | $56.58K 5.52K USD | $51.7 5.05 USD | $52.16 5.09 USD | $279.33B 27.27B USD | 21.50 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.34 8.14 USD |
+0.51
|
$277.84B 27.12B USD | $965.97K 94.29K USD | $82.74 8.08 USD | $83.54 8.15 USD | $277.84B 27.12B USD | 173.62 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-0.2
|
$275.46B 26.89B USD | $14.15K 1.38K USD | $102.2 9.98 USD | $102.8 10.03 USD | $275.46B 26.89B USD | 22.21 | $4.6 0.45 USD | |
| Saab AB (publ) SAAB-B.ST | $505.3 49.32 USD |
+3.7
|
$270.87B 26.44B USD | $1.93M 188.32K USD | $485.15 47.36 USD | $505.7 49.36 USD | $270.87B 26.44B USD | 58.28 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $212.8 20.77 USD |
-0.09
|
$266.93B 26.06B USD | $683.38K 66.71K USD | $212.2 20.71 USD | $215.4 21.03 USD | $266.93B 26.06B USD | 18.12 | $11.74 1.15 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.52 9.52 USD |
-0.04
|
$261.78B 25.55B USD | $592.59K 57.84K USD | $97.44 9.51 USD | $98.72 9.64 USD | $261.78B 25.55B USD | 24.75 | $3.94 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203 19.82 USD |
+0.4
|
$257.95B 25.18B USD | $85.66K 8.36K USD | $198.3 19.36 USD | $203 19.82 USD | $257.95B 25.18B USD | 14.78 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.55 12.55 USD |
+0.08
|
$257.13B 25.1B USD | $979.26K 95.59K USD | $127.95 12.49 USD | $128.65 12.56 USD | $257.13B 25.1B USD | 9.36 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.1 18.56 USD |
+0.42
|
$252.01B 24.6B USD | $137.52K 13.42K USD | $189 18.45 USD | $191.1 18.65 USD | $252.01B 24.6B USD | 25.75 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.7 21.15 USD |
+0.18
|
$251.41B 24.54B USD | $102.33K 9.99K USD | $216 21.08 USD | $218.5 21.33 USD | $251.41B 24.54B USD | 29.28 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.7 13.34 USD |
-0.22
|
$219.33B 21.41B USD | $486.9K 47.53K USD | $136.6 13.33 USD | $137.85 13.46 USD | $219.33B 21.41B USD | 20.07 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.1 26.85 USD |
-0.29
|
$190.13B 18.56B USD | $322.64K 31.49K USD | $274.8 26.82 USD | $276.7 27.01 USD | $190.13B 18.56B USD | 15.26 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $406.6 39.69 USD |
+1.75
|
$184.68B 18.03B USD | $47.26K 4.61K USD | $400 39.04 USD | $408.8 39.9 USD | $184.68B 18.03B USD | 53.57 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.53
|
$171.82B 16.77B USD | $108.36K 10.58K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.82B 16.77B USD | 22.28 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.4 25.03 USD |
+0.63
|
$163.92B 16B USD | $51.97K 5.07K USD | $254.5 24.84 USD | $257.7 25.15 USD | $163.92B 16B USD | 32.99 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $323 31.53 USD |
-2.3
|
$161.5B 15.76B USD | $100.25K 9.79K USD | $320.8 31.31 USD | $330 32.21 USD | $161.5B 15.76B USD | 5.85 | $55.21 5.39 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348.6 34.03 USD |
-0.11
|
$150.46B 14.69B USD | $45.83K 4.47K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.46B 14.69B USD | 38.73 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348 33.97 USD |
-0.14
|
$150.42B 14.68B USD | $106.02K 10.35K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.42B 14.68B USD | 38.53 | $9.03 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.03 3.61 USD |
+0.05
|
$145.61B 14.21B USD | $2.62M 255.37K USD | $36.81 3.59 USD | $37.18 3.63 USD | $145.61B 14.21B USD | 29.38 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.2 63.66 USD |
-0.09
|
$132.96B 12.98B USD | $120.77K 11.79K USD | $652.4 63.68 USD | $657 64.13 USD | $132.96B 12.98B USD | 10.09 | $64.63 6.31 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $493.4 48.16 USD |
+0.37
|
$122.36B 11.94B USD | $45.26K 4.42K USD | $491.8 48.01 USD | $495 48.32 USD | $122.36B 11.94B USD | 23.83 | $20.7 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $496 48.42 USD |
+0.12
|
$119.65B 11.68B USD | $194.31K 18.97K USD | $487 47.54 USD | $503.5 49.15 USD | $119.65B 11.68B USD | 23.23 | $21.35 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $305.8 29.85 USD |
+0.46
|
$105.03B 10.25B USD | $33.51K 3.27K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.03B 10.25B USD | 26.77 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.55 14.01 USD |
+0.03
|
$99.38B 9.7B USD | $282.78K 27.6K USD | $142.85 13.94 USD | $144 14.06 USD | $99.38B 9.7B USD | 25.63 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $214 20.89 USD |
+0.9
|
$97.47B 9.51B USD | $307.28K 29.99K USD | $212.3 20.72 USD | $214.6 20.95 USD | $97.47B 9.51B USD | 15.26 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $266.4 26 USD |
+0.76
|
$97.06B 9.47B USD | $42.25K 4.12K USD | $264 25.77 USD | $267.8 26.14 USD | $97.06B 9.47B USD | 34.86 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $139.62K 13.63K USD | $231.4 22.59 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $338 32.99 USD |
+0.66
|
$91.21B 8.9B USD | $71.18K 6.95K USD | $335 32.7 USD | $340.4 33.23 USD | $91.21B 8.9B USD | 48.42 | $6.98 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.25 12.23 USD |
+0.36
|
$87.97B 8.59B USD | $411.14K 40.13K USD | $124.75 12.18 USD | $125.8 12.28 USD | $87.97B 8.59B USD | 24.08 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $309.6 30.22 USD |
+0.95
|
$87.95B 8.59B USD | $341.56K 33.34K USD | $307.5 30.02 USD | $311.5 30.41 USD | $87.95B 8.59B USD | 7.64 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $99.15 9.68 USD |
+2.48
|
$86.37B 8.43B USD | $457.73K 44.68K USD | $97.5 9.52 USD | $99.35 9.7 USD | $86.37B 8.43B USD | 86.21 | $1.15 0.11 USD | |
| Securitas AB (publ) SECU-B.ST | $143.2 13.98 USD |
+0.28
|
$81.97B 8B USD | $197.42K 19.27K USD | $142.65 13.92 USD | $143.8 14.04 USD | $81.97B 8B USD | 15.15 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.1 34.37 USD |
+0.23
|
$80.52B 7.86B USD | $41.94K 4.09K USD | $351.5 34.31 USD | $354.8 34.63 USD | $80.52B 7.86B USD | 22.36 | $15.74 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.22 6.56 USD |
+0.36
|
$79.99B 7.81B USD | $952.65K 92.99K USD | $66.68 6.51 USD | $68.32 6.67 USD | $79.99B 7.81B USD | 13.12 | $5.12 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.6 3.87 USD |
+0.08
|
$79.84B 7.79B USD | $1.79M 174.43K USD | $39.46 3.85 USD | $40.12 3.92 USD | $79.84B 7.79B USD | 33.27 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $999 97.51 USD |
+1.58
|
$78.13B 7.63B USD | $27.97K 2.73K USD | $992.5 96.88 USD | $1,014 98.98 USD | $78.13B 7.63B USD | 11.99 | $83.3 8.13 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+1.34
|
$76.25B 7.44B USD | $111.53K 10.89K USD | $209.6 20.46 USD | $215.2 21.01 USD | $76.25B 7.44B USD | 14.96 | $14.19 1.39 USD | |
| Stora Enso Oyj STE-R.ST | $94.2 9.2 USD |
-1
|
$75.9B 7.41B USD | $181.82K 17.75K USD | $94 9.18 USD | $95.4 9.31 USD | $75.9B 7.41B USD | 0 | -$1.43 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.4 3.36 USD |
+0.29
|
$75.47B 7.37B USD | $265.73K 25.94K USD | $34.2 3.34 USD | $34.5 3.37 USD | $75.47B 7.37B USD | 2.42 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.8 14.52 USD |
+1.05
|
$75.43B 7.36B USD | $185.87K 18.14K USD | $147.7 14.42 USD | $150.55 14.7 USD | $75.43B 7.36B USD | 32.77 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $267.8 26.14 USD |
-0.52
|
$69.51B 6.79B USD | $168.45K 16.44K USD | $267.6 26.12 USD | $270.4 26.39 USD | $69.51B 6.79B USD | 19.73 | $13.57 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $342.6 33.44 USD |
+4.64
|
$66.01B 6.44B USD | $150.18K 14.66K USD | $302 29.48 USD | $344.6 33.64 USD | $66.01B 6.44B USD | 112.69 | $3.04 0.3 USD | |
| Nordnet AB (publ) SAVE.ST | $249.8 24.38 USD |
0
|
$62.06B 6.06B USD | $56K 5.47K USD | $249.2 24.33 USD | $251.6 24.56 USD | $62.06B 6.06B USD | 22.22 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $390.2 38.09 USD |
+0.05
|
$61.5B 6B USD | $16.08K 1.57K USD | $388.2 37.89 USD | $391.6 38.23 USD | $61.5B 6B USD | 21.55 | $18.1 1.77 USD | |
| Castellum AB (publ) CAST.ST | $121.85 11.89 USD |
+1.54
|
$60B 5.86B USD | $1.19M 116.57K USD | $118.8 11.6 USD | $122.05 11.91 USD | $60B 5.86B USD | 23.61 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.03
|
$59.88B 5.84B USD | $400.42K 39.09K USD | $60.58 5.91 USD | $61.12 5.97 USD | $59.88B 5.84B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.68 5.83 USD |
-0.27
|
$59.74B 5.83B USD | $1.32M 129.27K USD | $59.56 5.81 USD | $60.3 5.89 USD | $59.74B 5.83B USD | 11.70 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $166 16.2 USD |
0
|
$59.7B 5.83B USD | $51.24K 5K USD | $165.8 16.18 USD | $167.8 16.38 USD | $59.7B 5.83B USD | 27.75 | $5.98 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $273.8 26.73 USD |
-0.87
|
$59.07B 5.77B USD | $83.6K 8.16K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.07B 5.77B USD | 28.49 | $9.61 0.94 USD | |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
-0.55
|
$52.74B 5.15B USD | $2.87M 280.27K USD | $86.24 8.42 USD | $87.18 8.51 USD | $52.74B 5.15B USD | 68.65 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.46 1.7 USD |
-0.03
|
$51.87B 5.06B USD | $3.01M 293.47K USD | $17.39 1.7 USD | $17.89 1.75 USD | $51.87B 5.06B USD | 3.92 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
+1.72
|
$51.52B 5.03B USD | $246K 24.01K USD | $186 18.16 USD | $189.55 18.5 USD | $51.52B 5.03B USD | 34.96 | $5.41 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $321 31.33 USD |
-2.04
|
$50.47B 4.93B USD | $84.14K 8.21K USD | $321 31.33 USD | $328.8 32.09 USD | $50.47B 4.93B USD | 21.02 | $15.27 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
+1.24
|
$46.95B 4.58B USD | $63.12K 6.16K USD | $225.6 22.02 USD | $229.2 22.37 USD | $46.95B 4.58B USD | 46.20 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $192.7 18.81 USD |
+0.17
|
$37.61B 3.67B USD | $38.63K 3.77K USD | $192.7 18.81 USD | $196.3 19.16 USD | $37.61B 3.67B USD | 20.74 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $632 61.69 USD |
-1.63
|
$37.06B 3.62B USD | $64.17K 6.26K USD | $626 61.11 USD | $641 62.57 USD | $37.06B 3.62B USD | 68.77 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+0.84
|
$35.88B 3.5B USD | $55.73K 5.44K USD | $235.5 22.99 USD | $240 23.43 USD | $35.88B 3.5B USD | 107.17 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.8 16.09 USD |
+0.49
|
$32.07B 3.13B USD | $42.31K 4.13K USD | $163.2 15.93 USD | $165 16.11 USD | $32.07B 3.13B USD | 22.95 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.58 4.64 USD |
+1.41
|
$30.93B 3.02B USD | $213.43K 20.83K USD | $46.58 4.55 USD | $47.72 4.66 USD | $30.93B 3.02B USD | 29.73 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.25 8.71 USD |
-0.06
|
$30.74B 3B USD | $51.5K 5.03K USD | $88.75 8.66 USD | $89.8 8.77 USD | $30.74B 3B USD | 14.16 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.25 9.4 USD |
+0.68
|
$29.59B 2.89B USD | $60.43K 5.9K USD | $95 9.27 USD | $96.8 9.45 USD | $29.59B 2.89B USD | 16.53 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $264.2 25.79 USD |
-0.15
|
$28.49B 2.78B USD | $35.35K 3.45K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.49B 2.78B USD | 25.87 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $463.6 45.25 USD |
+0.04
|
$27.98B 2.73B USD | $10.76K 1.05K USD | $459.6 44.86 USD | $470 45.88 USD | $27.98B 2.73B USD | 19.27 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.51 4.74 USD |
-0.7
|
$27.74B 2.71B USD | $339.17K 33.11K USD | $48.33 4.72 USD | $49.42 4.82 USD | $27.74B 2.71B USD | 28.70 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.18 11.63 USD |
-1.47
|
$26.83B 2.62B USD | $1.04M 101.69K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.83B 2.62B USD | 9.68 | $12.31 1.2 USD | |
| Betsson AB (publ) BETS-B.ST | $188.5 18.4 USD |
+0.21
|
$25.99B 2.54B USD | $72.46K 7.07K USD | $187.3 18.28 USD | $189.7 18.52 USD | $25.99B 2.54B USD | 12.84 | $14.67 1.43 USD | |
| Hemnet Group AB (publ) HEM.ST | $272.8 26.63 USD |
-7.15
|
$25.96B 2.53B USD | $432.46K 42.21K USD | $268 26.16 USD | $280.4 27.37 USD | $25.96B 2.53B USD | 51.27 | $5.32 0.52 USD | |
| Loomis AB (publ) LOOMIS.ST | $378 36.9 USD |
-0.53
|
$25.79B 2.52B USD | $26.76K 2.61K USD | $377.8 36.88 USD | $381.8 37.27 USD | $25.79B 2.52B USD | 15.76 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
+0.86
|
$25.76B 2.51B USD | $176.11K 17.19K USD | $80.85 7.89 USD | $82.5 8.05 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $103 10.05 USD |
-0.48
|
$25.62B 2.5B USD | $72.58K 7.09K USD | $102.9 10.04 USD | $103.9 10.14 USD | $25.62B 2.5B USD | 13.86 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $136.8 13.35 USD |
+1.56
|
$24.97B 2.44B USD | $170.43K 16.64K USD | $134.7 13.15 USD | $137.8 13.45 USD | $24.97B 2.44B USD | 26.51 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.3 11.94 USD |
+1.07
|
$24.74B 2.42B USD | $55.54K 5.42K USD | $120.3 11.74 USD | $122.6 11.97 USD | $24.74B 2.42B USD | 29.39 | $4.16 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.3 18.97 USD |
+1.52
|
$23.68B 2.31B USD | $70.43K 6.87K USD | $190 18.55 USD | $195.8 19.11 USD | $23.68B 2.31B USD | 76.79 | $2.53 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
-1.43
|
$23.66B 2.31B USD | $133.09K 12.99K USD | $68.95 6.73 USD | $70 6.83 USD | $23.66B 2.31B USD | 48.25 | $1.43 0.14 USD | |
| Kinnevik AB KINV-B.ST | $81.82 7.99 USD |
-0.12
|
$23.63B 2.31B USD | $411.76K 40.19K USD | $81.6 7.97 USD | $82.72 8.07 USD | $23.63B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $81.65 7.97 USD |
+0.86
|
$23.47B 2.29B USD | $210.49K 20.55K USD | $80.7 7.88 USD | $82.35 8.04 USD | $23.47B 2.29B USD | 11.30 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.68 4.17 USD |
-0.47
|
$22.36B 2.18B USD | $64.78K 6.32K USD | $42.54 4.15 USD | $43.62 4.26 USD | $22.36B 2.18B USD | 97.00 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $26.27 2.56 USD |
-2.09
|
$22.19B 2.17B USD | $2.7M 263.73K USD | $26.18 2.56 USD | $27 2.64 USD | $22.19B 2.17B USD | 0 | -$7.55 -0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $292.2 28.52 USD |
-0.75
|
$21.67B 2.11B USD | $42.32K 4.13K USD | $292 28.5 USD | $295.6 28.85 USD | $21.67B 2.11B USD | 202.91 | $1.44 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $155.9 15.22 USD |
+1.23
|
$21.12B 2.06B USD | $114.47K 11.17K USD | $154.3 15.06 USD | $156.4 15.27 USD | $21.12B 2.06B USD | 42.47 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.32 3.25 USD |
+1.38
|
$21.01B 2.05B USD | $71.24K 6.95K USD | $32.66 3.19 USD | $33.37 3.26 USD | $21.01B 2.05B USD | 23.46 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.4 18.98 USD |
-1.77
|
$20.53B 2B USD | $25.66K 2.5K USD | $194.4 18.98 USD | $198.7 19.4 USD | $20.53B 2B USD | 35.34 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $148 14.45 USD |
+2.35
|
$20.52B 2B USD | $64.63K 6.31K USD | $145 14.15 USD | $148.4 14.49 USD | $20.52B 2B USD | 34.10 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $79.6 7.77 USD |
+0.06
|
$19.91B 1.94B USD | $124.6K 12.16K USD | $79.6 7.77 USD | $80.7 7.88 USD | $19.91B 1.94B USD | 12.77 | $6.23 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+0.88
|
$19.38B 1.89B USD | $2.64M 257.75K USD | $11.37 1.11 USD | $11.62 1.13 USD | $19.38B 1.89B USD | 574.50 | $0.02 0.001 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.58 4.84 USD |
-0.28
|
$18.94B 1.85B USD | $239.56K 23.38K USD | $49.4 4.82 USD | $50.05 4.89 USD | $18.94B 1.85B USD | 79.96 | $0.62 0.06 USD | |
| Afry AB AFRY.ST | $165 16.11 USD |
-0.18
|
$18.69B 1.82B USD | $71.07K 6.94K USD | $164.8 16.09 USD | $166.3 16.23 USD | $18.69B 1.82B USD | 16.61 | $9.93 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||