结果页面 2,国家/地区:瑞典,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (1686)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (38)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (47)
- 房地产 – 多元化 (14)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioArctic AB (publ) BIOA-B.ST | $215.4 21.03 USD |
-0.19
|
$19.02B 1.86B USD | $34.68K 3.39K USD | $211.6 20.65 USD | $217.8 21.26 USD | $19.02B 1.86B USD | 74.02 | $2.91 0.28 USD | |
Better Collective A/S BETCO.ST | $287.5 28.06 USD |
-0.17
|
$18.08B 1.77B USD | $9.14K 892.27 USD | $286.5 27.97 USD | $288.5 28.16 USD | $18.08B 1.77B USD | 35.75 | $8.04 0.78 USD | |
Alleima AB (publ) ALLEI.ST | $72.14 7.04 USD |
+1.69
|
$18.07B 1.76B USD | $242.86K 23.71K USD | $70.3 6.86 USD | $72.14 7.04 USD | $18.07B 1.76B USD | 11.50 | $6.27 0.61 USD | |
Lindab International AB (publ) LIAB.ST | $230 22.45 USD |
+2.4
|
$17.68B 1.73B USD | $94.74K 9.25K USD | $224.6 21.92 USD | $231.2 22.57 USD | $17.68B 1.73B USD | 20.77 | $11.07 1.08 USD | |
New Wave Group AB (publ) NEWA-B.ST | $128.08 12.5 USD |
+1.96
|
$16.99B 1.66B USD | $203.9K 19.9K USD | $126.5 12.35 USD | $129.64 12.65 USD | $16.99B 1.66B USD | 14.18 | $9.03 0.88 USD | |
International Petroleum Corporation IPCO.ST | $127.3 12.43 USD |
+2.17
|
$16.07B 1.57B USD | $95.35K 9.31K USD | $124.15 12.12 USD | $127.3 12.43 USD | $16.07B 1.57B USD | 9.38 | $13.56 1.32 USD | |
Bufab AB (publ) BUFAB.ST | $419.8 40.98 USD |
-0.24
|
$15.91B 1.55B USD | $27.22K 2.66K USD | $417 40.7 USD | $424.6 41.45 USD | $15.91B 1.55B USD | 27.94 | $15.02 1.47 USD | |
Systemair AB (publ) SYSR.ST | $76.4 7.46 USD |
-0.52
|
$15.89B 1.55B USD | $26.58K 2.59K USD | $75.9 7.41 USD | $77.4 7.56 USD | $15.89B 1.55B USD | 14.72 | $5.19 0.51 USD | |
Vimian Group AB (publ) VIMIAN.ST | $32.5 3.17 USD |
+8.33
|
$15.33B 1.5B USD | $799.21K 78.01K USD | $29.84 2.91 USD | $32.5 3.17 USD | $15.33B 1.5B USD | 0 | -$0.22 -0.02 USD | |
Addnode Group AB (publ) ANOD-B.ST | $114.4 11.17 USD |
0
|
$15.25B 1.49B USD | $45.75K 4.47K USD | $113.2 11.05 USD | $115.4 11.26 USD | $15.25B 1.49B USD | 55.26 | $2.07 0.2 USD | |
FastPartner AB (publ) FPAR-A.ST | $77 7.52 USD |
+0.39
|
$15.05B 1.47B USD | $176.12K 17.19K USD | $76.2 7.44 USD | $77.2 7.54 USD | $15.05B 1.47B USD | 0 | -$11.05 -1.07 USD | |
Bonesupport Holding AB (publ) BONEX.ST | $228 22.26 USD |
+0.88
|
$14.98B 1.46B USD | $84.12K 8.21K USD | $222.2 21.69 USD | $228 22.26 USD | $14.98B 1.46B USD | 70.58 | $3.23 0.32 USD | |
OEM International AB (publ) OEM-B.ST | $105 10.25 USD |
+0.77
|
$14.56B 1.42B USD | $16.11K 1.57K USD | $104.2 10.17 USD | $106 10.35 USD | $14.56B 1.42B USD | 23.97 | $4.38 0.43 USD | |
Biotage AB (publ) BIOT.ST | $181.9 17.76 USD |
0
|
$14.55B 1.42B USD | $68.34K 6.67K USD | $181.3 17.7 USD | $187.1 18.26 USD | $14.55B 1.42B USD | 67.12 | $2.71 0.26 USD | |
Betsson AB (publ) BETS-B.ST | $105.9 10.34 USD |
+0.28
|
$14.5B 1.42B USD | $142.76K 13.94K USD | $105.1 10.26 USD | $106.9 10.43 USD | $14.5B 1.42B USD | 7.38 | $14.34 1.4 USD | |
NCC AB (publ) NCC-B.ST | $147.3 14.38 USD |
-0.2
|
$14.4B 1.41B USD | $127.78K 12.47K USD | $147 14.35 USD | $148.5 14.5 USD | $14.4B 1.41B USD | 9.14 | $16.1 1.57 USD | |
JM AB (publ) JM.ST | $219 21.38 USD |
+0.46
|
$14.13B 1.38B USD | $233.38K 22.78K USD | $215.8 21.06 USD | $222.6 21.73 USD | $14.13B 1.38B USD | 13.68 | $16 1.56 USD | |
Arjo AB (publ) ARJO-B.ST | $51.15 4.99 USD |
-0.78
|
$13.93B 1.36B USD | $215.89K 21.07K USD | $50.9 4.97 USD | $51.7 5.05 USD | $13.93B 1.36B USD | 29.06 | $1.76 0.17 USD | |
AddLife AB (publ) ALIF-B.ST | $112 10.93 USD |
+2.47
|
$13.65B 1.33B USD | $60.9K 5.94K USD | $108.7 10.61 USD | $113.7 11.1 USD | $13.65B 1.33B USD | 46.66 | $2.4 0.23 USD | |
Corem Property Group AB (publ) CORE-B.ST | $10.91 1.06 USD |
-0.27
|
$13.48B 1.32B USD | $690.62K 67.41K USD | $10.79 1.05 USD | $11 1.07 USD | $13.48B 1.32B USD | 0 | -$7.88 -0.7 USD | |
OX2 AB (publ) OX2.ST | $49.4 4.82 USD |
+0.04
|
$13.46B 1.31B USD | $97.97K 9.56K USD | $48.52 4.74 USD | $49.62 4.84 USD | $13.46B 1.31B USD | 10.02 | $4.93 0.48 USD | |
NCAB Group AB (publ) NCAB.ST | $70.15 6.85 USD |
-0.28
|
$13.11B 1.28B USD | $54.75K 5.34K USD | $69.85 6.82 USD | $70.8 6.91 USD | $13.11B 1.28B USD | 32.32 | $2.17 0.21 USD | |
Fagerhult Group AB FAG.ST | $73.9 7.21 USD |
-1.07
|
$13.02B 1.27B USD | $52.91K 5.17K USD | $73.9 7.21 USD | $74.8 7.3 USD | $13.02B 1.27B USD | 23.91 | $3.09 0.3 USD | |
Nolato AB (publ) NOLA-B.ST | $47.84 4.67 USD |
-0.46
|
$12.89B 1.26B USD | $120.53K 11.77K USD | $47.64 4.65 USD | $48.32 4.72 USD | $12.89B 1.26B USD | 25.44 | $1.88 0.18 USD | |
engcon AB (publ) ENGCON-B.ST | $84.05 8.2 USD |
-1.29
|
$12.76B 1.25B USD | $12.86K 1.25K USD | $80.9 7.9 USD | $85.55 8.35 USD | $12.76B 1.25B USD | 46.43 | $1.81 0.18 USD | |
SkiStar AB (publ) SKIS-B.ST | $161.3 15.74 USD |
+0.88
|
$12.64B 1.23B USD | $63.49K 6.2K USD | $158.3 15.45 USD | $161.9 15.8 USD | $12.64B 1.23B USD | 25.52 | $6.32 0.62 USD | |
Bilia AB (publ) BILI-A.ST | $137.2 13.39 USD |
+0.81
|
$12.62B 1.23B USD | $45.93K 4.48K USD | $135.3 13.21 USD | $138.4 13.51 USD | $12.62B 1.23B USD | 13.58 | $10.1 0.99 USD | |
BioGaia AB (publ) BIOG-B.ST | $124.9 12.19 USD |
-6.65
|
$12.61B 1.23B USD | $245.61K 23.97K USD | $123.6 12.06 USD | $132.1 12.89 USD | $12.61B 1.23B USD | 34.40 | $3.63 0.35 USD | |
Gränges AB (publ) GRNG.ST | $115.8 11.3 USD |
+0.17
|
$12.31B 1.2B USD | $84.27K 8.23K USD | $114.4 11.17 USD | $116.2 11.34 USD | $12.31B 1.2B USD | 12.21 | $9.48 0.93 USD | |
Diös Fastigheter AB (publ) DIOS.ST | $86.15 8.41 USD |
+0.76
|
$12.18B 1.19B USD | $166.19K 16.22K USD | $85.1 8.31 USD | $87.15 8.51 USD | $12.18B 1.19B USD | 0 | -$6.01 -0.5 USD | |
Scandic Hotels Group AB (publ) SHOT.ST | $62.62 6.11 USD |
+2.22
|
$11.98B 1.17B USD | $620.59K 60.58K USD | $60.8 5.93 USD | $63.3 6.18 USD | $11.98B 1.17B USD | 23.45 | $2.67 0.26 USD | |
Ratos AB (publ) RATO-B.ST | $35.18 3.43 USD |
+2.39
|
$11.74B 1.15B USD | $297.74K 29.06K USD | $34.62 3.38 USD | $35.3 3.45 USD | $11.74B 1.15B USD | 9.45 | $3.72 0.36 USD | |
Truecaller AB (publ) TRUE-B.ST | $32.74 3.2 USD |
+1.8
|
$11.39B 1.11B USD | $516.76K 50.44K USD | $32.16 3.14 USD | $33.1 3.23 USD | $11.39B 1.11B USD | 23.55 | $1.39 0.14 USD | |
Instalco AB (publ) INSTAL.ST | $42.28 4.13 USD |
-2.94
|
$11.15B 1.09B USD | $189.32K 18.48K USD | $42.28 4.13 USD | $43.54 4.25 USD | $11.15B 1.09B USD | 18.70 | $2.26 0.22 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $92 8.98 USD |
+2
|
$11.02B 1.08B USD | $118.1K 11.53K USD | $89.9 8.78 USD | $92.4 9.02 USD | $11.02B 1.08B USD | 0 | -$7.87 -0.7 USD | |
Alimak Group AB (publ) ALIG.ST | $98 9.57 USD |
+0.41
|
$10.37B 1.01B USD | $42.4K 4.14K USD | $97 9.47 USD | $99.3 9.69 USD | $10.37B 1.01B USD | 18.66 | $5.25 0.51 USD | |
Modern Times Group MTG AB (publ) MTG-B.ST | $83.6 8.16 USD |
+2.51
|
$10.17B 992.99M USD | $137.88K 13.46K USD | $81.05 7.91 USD | $83.8 8.18 USD | $10.17B 992.99M USD | 0 | -$0.18 -0.01 USD | |
Swedencare AB (publ) SECARE.ST | $63.94 6.24 USD |
-1.63
|
$10.15B 990.7M USD | $43.77K 4.27K USD | $63.58 6.21 USD | $66 6.44 USD | $10.15B 990.7M USD | 116.25 | $0.55 0.05 USD | |
Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $46.3 4.52 USD |
-0.22
|
$9.98B 974.11M USD | $7.1K 692.95 USD | $46.1 4.5 USD | $46.45 4.53 USD | $9.98B 974.11M USD | 140.30 | $0.33 0.03 USD | |
Creades AB CRED-A.ST | $71.7 7 USD |
+0.99
|
$9.73B 950.17M USD | $45.41K 4.43K USD | $70.45 6.88 USD | $72.1 7.04 USD | $9.73B 950.17M USD | 17.44 | $4.11 0.4 USD | |
Storskogen Group AB (publ) STOR-B.ST | $5.7 0.56 USD |
+0.64
|
$9.52B 928.88M USD | $3.94M 384.19K USD | $5.56 0.54 USD | $5.82 0.57 USD | $9.52B 928.88M USD | 9.19 | $0.62 0.06 USD | |
Mips AB (publ) MIPS.ST | $351 34.26 USD |
+1.83
|
$9.3B 907.64M USD | $32.17K 3.14K USD | $335.7 32.77 USD | $355.6 34.71 USD | $9.3B 907.64M USD | 145.64 | $2.41 0.24 USD | |
Clas Ohlson AB (publ) CLAS-B.ST | $145 14.15 USD |
+2.11
|
$9.19B 896.75M USD | $58.79K 5.74K USD | $142 13.86 USD | $145 14.15 USD | $9.19B 896.75M USD | 20.68 | $7.01 0.68 USD | |
Boozt AB (publ) BOOZT.ST | $140.5 13.71 USD |
+3.23
|
$9.13B 890.88M USD | $29.33K 2.86K USD | $135.3 13.21 USD | $140.9 13.75 USD | $9.13B 890.88M USD | 41.56 | $3.38 0.33 USD | |
Xvivo Perfusion AB (publ) XVIVO.ST | $275 26.84 USD |
0
|
$8.66B 845.55M USD | $8.88K 866.99 USD | $271.5 26.5 USD | $276.5 26.99 USD | $8.66B 845.55M USD | 343.75 | $0.8 0.08 USD | |
Africa Oil Corp. AOI.ST | $18.92 1.85 USD |
+2.46
|
$8.64B 843.79M USD | $364.17K 35.55K USD | $18.37 1.79 USD | $18.92 1.85 USD | $8.64B 843.79M USD | 9.90 | $1.91 0.19 USD | |
Synsam AB (publ) SYNSAM.ST | $58.1 5.67 USD |
+0.35
|
$8.58B 837.08M USD | $105.46K 10.29K USD | $57.8 5.64 USD | $58.7 5.73 USD | $8.58B 837.08M USD | 27.93 | $2.08 0.2 USD | |
Inwido AB (publ) INWI.ST | $145.9 14.24 USD |
-0.41
|
$8.46B 825.55M USD | $23.71K 2.31K USD | $145.9 14.24 USD | $147.9 14.44 USD | $8.46B 825.55M USD | 11.54 | $12.64 1.23 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $140.3 13.7 USD |
+1.52
|
$8.03B 783.99M USD | $198.52K 19.38K USD | $138.25 13.49 USD | $140.9 13.75 USD | $8.03B 783.99M USD | 0 | -$4.7 -0.4 USD | |
Surgical Science Sweden AB (publ) SUS.ST | $151.7 14.81 USD |
-0.46
|
$7.74B 755.59M USD | $61.27K 5.98K USD | $148.1 14.46 USD | $153.8 15.01 USD | $7.74B 755.59M USD | 30.64 | $4.95 0.48 USD | |
RVRC Holding AB (publ) RVRC.ST | $68.4 6.68 USD |
+0.15
|
$7.72B 753.92M USD | $83.61K 8.16K USD | $67.35 6.57 USD | $68.95 6.73 USD | $7.72B 753.92M USD | 26.82 | $2.55 0.25 USD | |
Alligo AB (publ) ALLIGO-B.ST | $154 15.03 USD |
-2.16
|
$7.71B 752.38M USD | $26.79K 2.61K USD | $152.4 14.88 USD | $158.6 15.48 USD | $7.71B 752.38M USD | 1.91 | $80.21 7.83 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.55 0.54 USD |
+0.51
|
$7.58B 740.15M USD | $708.83K 69.19K USD | $5.3 0.52 USD | $5.75 0.56 USD | $7.58B 740.15M USD | 0 | -$1.83 -0.1 USD | |
Swedish Logistic Property AB SLP-B.ST | $32.45 3.17 USD |
+1.09
|
$7.35B 717.89M USD | $23.8K 2.32K USD | $32 3.12 USD | $32.5 3.17 USD | $7.35B 717.89M USD | 19.43 | $1.67 0.16 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.23 0.41 USD |
-5.02
|
$7.17B 699.44M USD | $14.52M 1.42M USD | $4.22 0.41 USD | $4.52 0.44 USD | $7.17B 699.44M USD | 0 | -$1.83 -0.1 USD | |
Karnov Group AB (publ) KAR.ST | $66.1 6.45 USD |
+1.54
|
$7.15B 697.49M USD | $17.81K 1.74K USD | $65.1 6.35 USD | $66.3 6.47 USD | $7.15B 697.49M USD | 188.85 | $0.35 0.03 USD | |
Svolder AB (publ) SVOL-B.ST | $64.65 6.31 USD |
+0.78
|
$6.82B 665.74M USD | $95.63K 9.33K USD | $63.75 6.22 USD | $65.15 6.36 USD | $6.82B 665.74M USD | 1.85 | $34.9 3.41 USD | |
Hexatronic Group AB (publ) HTRO.ST | $32.92 3.21 USD |
+0.06
|
$6.76B 659.79M USD | $657.61K 64.19K USD | $31.93 3.12 USD | $33.39 3.26 USD | $6.76B 659.79M USD | 7.69 | $4.28 0.42 USD | |
Attendo AB (publ) ATT.ST | $40.8 3.98 USD |
+2.26
|
$6.52B 636.67M USD | $194.22K 18.96K USD | $39.85 3.89 USD | $40.8 3.98 USD | $6.52B 636.67M USD | 17.51 | $2.33 0.23 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $113.4 11.07 USD |
-1.22
|
$6.09B 594.11M USD | $52.48K 5.12K USD | $113.4 11.07 USD | $115.7 11.29 USD | $6.09B 594.11M USD | 0 | -$8.69 -0.8 USD | |
Tobii Dynavox AB (publ) TDVOX.ST | $57.7 5.63 USD |
+1.23
|
$6.05B 590.55M USD | $134.38K 13.12K USD | $56.4 5.51 USD | $57.9 5.65 USD | $6.05B 590.55M USD | 81.26 | $0.71 0.07 USD | |
Heba Fastighets AB (publ) HEBA-B.ST | $34.7 3.39 USD |
+1.31
|
$5.73B 559.23M USD | $625.6K 61.07K USD | $34.2 3.34 USD | $34.9 3.41 USD | $5.73B 559.23M USD | 0 | -$4.31 -0.4 USD | |
Dustin Group AB (publ) DUST.ST | $12.64 1.23 USD |
-0.47
|
$5.72B 558.27M USD | $338.35K 33.03K USD | $12.34 1.2 USD | $12.72 1.24 USD | $5.72B 558.27M USD | 24.78 | $0.51 0.05 USD | |
Ambea AB (publ) AMBEA.ST | $63.75 6.22 USD |
+0.63
|
$5.71B 557.33M USD | $134.23K 13.1K USD | $62.9 6.14 USD | $64.15 6.26 USD | $5.71B 557.33M USD | 12.57 | $5.07 0.49 USD | |
Cloetta AB (publ) CLA-B.ST | $18.19 1.78 USD |
+0.44
|
$5.19B 506.64M USD | $533.1K 52.04K USD | $18.01 1.76 USD | $18.25 1.78 USD | $5.19B 506.64M USD | 11.88 | $1.53 0.15 USD | |
AcadeMedia AB (publ) ACAD.ST | $48.54 4.74 USD |
-0.12
|
$5.14B 501.26M USD | $99.43K 9.71K USD | $47.94 4.68 USD | $48.8 4.76 USD | $5.14B 501.26M USD | 9.57 | $5.07 0.49 USD | |
K-Fast Holding AB (publ) KFAST-B.ST | $21.3 2.08 USD |
0
|
$5.1B 497.6M USD | $24.99K 2.44K USD | $20.82 2.03 USD | $21.32 2.08 USD | $5.1B 497.6M USD | 0 | -$0.9 -0.08 USD | |
Stillfront Group AB (publ) SF.ST | $9.53 0.93 USD |
-0.73
|
$4.94B 481.74M USD | $566.82K 55.33K USD | $9.28 0.91 USD | $9.62 0.94 USD | $4.94B 481.74M USD | 23.23 | $0.41 0.04 USD | |
Coor Service Management Holding AB COOR.ST | $50.15 4.9 USD |
-0.69
|
$4.76B 464.98M USD | $56.27K 5.49K USD | $50 4.88 USD | $50.95 4.97 USD | $4.76B 464.98M USD | 26.53 | $1.89 0.18 USD | |
Hoist Finance AB (publ) HOFI.ST | $53.1 5.18 USD |
-0.93
|
$4.68B 456.71M USD | $68.04K 6.64K USD | $52.6 5.13 USD | $53.6 5.23 USD | $4.68B 456.71M USD | 8.48 | $6.26 0.61 USD | |
Scandi Standard AB (publ) SCST.ST | $71.6 6.99 USD |
+1.42
|
$4.68B 456.57M USD | $55.84K 5.45K USD | $70.6 6.89 USD | $72 7.03 USD | $4.68B 456.57M USD | 17.42 | $4.11 0.4 USD | |
Norva24 Group AB (Publ) NORVA.ST | $25.5 2.49 USD |
+0.99
|
$4.66B 454.72M USD | $13.76K 1.34K USD | $24.9 2.43 USD | $25.5 2.49 USD | $4.66B 454.72M USD | 27.41 | $0.93 0.09 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $20.3 1.98 USD |
+1.75
|
$4.36B 426.07M USD | $53.67K 5.24K USD | $19.55 1.91 USD | $20.3 1.98 USD | $4.36B 426.07M USD | 19.51 | $1.04 0.1 USD | |
Viaplay Group AB (publ) VPLAY-B.ST | $0.9499 0.09 USD |
+0.16
|
$4.35B 424.15M USD | $8.62M 841.36K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $4.35B 424.15M USD | 0 | -$90.98 -8.8 USD | |
Knowit AB (publ) KNOW.ST | $158 15.42 USD |
-4.01
|
$4.33B 422.72M USD | $88.54K 8.64K USD | $157.4 15.36 USD | $166 16.2 USD | $4.33B 422.72M USD | 16.22 | $9.74 0.95 USD | |
Green Landscaping Group AB (publ) GREEN.ST | $75.8 7.4 USD |
+1.47
|
$4.25B 415.06M USD | $60.17K 5.87K USD | $74 7.22 USD | $75.8 7.4 USD | $4.25B 415.06M USD | 21.05 | $3.6 0.35 USD | |
Humble Group AB (publ) HUMBLE.ST | $9.45 0.92 USD |
+3.62
|
$4.19B 409.14M USD | $247.46K 24.16K USD | $9.02 0.88 USD | $9.45 0.92 USD | $4.19B 409.14M USD | 0 | -$0.33 -0.03 USD | |
NOTE AB (publ) NOTE.ST | $144.5 14.1 USD |
-0.89
|
$4.19B 408.81M USD | $32.52K 3.17K USD | $142 13.86 USD | $146.2 14.27 USD | $4.19B 408.81M USD | 13.08 | $11.04 1.08 USD | |
Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
+1.08
|
$4.18B 408.09M USD | $15.25K 1.49K USD | $11.1 1.08 USD | $11.34 1.11 USD | $4.18B 408.09M USD | 0 | -$1.89 -0.1 USD | |
Storytel AB (publ) STORY-B.ST | $52 5.08 USD |
-0.38
|
$4.01B 391.21M USD | $41.57K 4.06K USD | $51.65 5.04 USD | $52.75 5.15 USD | $4.01B 391.21M USD | 0 | -$2.53 -0.2 USD | |
RaySearch Laboratories AB (publ) RAY-B.ST | $115 11.23 USD |
+0.52
|
$3.94B 384.84M USD | $27.08K 2.64K USD | $112.8 11.01 USD | $115.6 11.28 USD | $3.94B 384.84M USD | 61.82 | $1.86 0.18 USD | |
CoinShares International Limited CS.ST | $58 5.66 USD |
+3.57
|
$3.85B 376.21M USD | $62.77K 6.13K USD | $55.4 5.41 USD | $59 5.76 USD | $3.85B 376.21M USD | 0.58 | $99.65 9.73 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-0.75
|
$3.55B 346.8M USD | $132.24K 12.91K USD | $52.8 5.15 USD | $53.8 5.25 USD | $3.55B 346.8M USD | 6.40 | $8.29 0.81 USD | |
Fastighets AB Trianon (publ) TRIAN-B.ST | $18.75 1.83 USD |
0
|
$3.45B 336.99M USD | $8.18K 798.18 USD | $18.45 1.8 USD | $19 1.85 USD | $3.45B 336.99M USD | 0 | -$1.59 -0.1 USD | |
Bonava AB (publ) BONAV-B.ST | $10.59 1.03 USD |
+6.11
|
$3.4B 331.45M USD | $1.19M 115.98K USD | $10.04 0.98 USD | $10.92 1.07 USD | $3.4B 331.45M USD | 0 | -$6.06 -0.5 USD | |
Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
-0.14
|
$3.37B 329.42M USD | $34.44K 3.36K USD | $13.94 1.36 USD | $14.42 1.41 USD | $3.37B 329.42M USD | 42.05 | $0.34 0.03 USD | |
Vestum AB (publ) VESTUM.ST | $8.94 0.87 USD |
+3.71
|
$3.36B 327.77M USD | $525.38K 51.28K USD | $8.51 0.83 USD | $9.15 0.89 USD | $3.36B 327.77M USD | 38.84 | $0.23 0.02 USD | |
BICO Group AB (publ) BICO.ST | $47.2 4.61 USD |
+5.1
|
$3.33B 325.16M USD | $228.73K 22.33K USD | $44.17 4.31 USD | $48.5 4.73 USD | $3.33B 325.16M USD | 0 | -$24.03 -2.3 USD | |
BHG Group AB (publ) BHG.ST | $18.5 1.81 USD |
+3.53
|
$3.32B 323.67M USD | $215.42K 21.03K USD | $17.53 1.71 USD | $18.73 1.83 USD | $3.32B 323.67M USD | 0 | -$9.2 -0.8 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $33.9 3.31 USD |
+0.3
|
$3.25B 317.29M USD | $128.96K 12.59K USD | $33.6 3.28 USD | $34.2 3.34 USD | $3.25B 317.29M USD | 0 | -$1.34 -0.1 USD | |
Cint Group AB (publ) CINT.ST | $15.16 1.48 USD |
-0.72
|
$3.23B 315.16M USD | $223.79K 21.84K USD | $14.96 1.46 USD | $15.5 1.51 USD | $3.23B 315.16M USD | 0 | -$24.08 -2.3 USD | |
MilDef Group AB (publ) MILDEF.ST | $79.6 7.77 USD |
+3.38
|
$3.17B 309.71M USD | $54.14K 5.28K USD | $76.2 7.44 USD | $80 7.81 USD | $3.17B 309.71M USD | 49.44 | $1.61 0.16 USD | |
Resurs Holding AB (publ) RESURS.ST | $15.51 1.51 USD |
+1.91
|
$3.1B 302.79M USD | $390.14K 38.08K USD | $15.22 1.49 USD | $15.6 1.52 USD | $3.1B 302.79M USD | 13.60 | $1.14 0.11 USD | |
Smart Eye AB (publ) SEYE.ST | $83.9 8.19 USD |
-1
|
$3.09B 301.73M USD | $204.64K 19.98K USD | $83.4 8.14 USD | $86 8.39 USD | $3.09B 301.73M USD | 0 | -$9.21 -0.8 USD | |
Proact IT Group AB (publ) PACT.ST | $110.6 10.8 USD |
+2.41
|
$3.04B 296.89M USD | $30.18K 2.95K USD | $107 10.44 USD | $111.4 10.87 USD | $3.04B 296.89M USD | 17.66 | $6.26 0.61 USD | |
Intrum AB (publ) INTRUM.ST | $24.99 2.44 USD |
-1.34
|
$3.01B 294.19M USD | $1.32M 128.68K USD | $24.06 2.35 USD | $25.99 2.54 USD | $3.01B 294.19M USD | 0 | -$30.41 -2.9 USD | |
MGI - Media and Games Invest SE M8G.ST | $18.86 1.84 USD |
+0.64
|
$3B 293.17M USD | $162.17K 15.83K USD | $18.5 1.81 USD | $19.56 1.91 USD | $3B 293.17M USD | 41.00 | $0.46 0.04 USD | |
Gaming Innovation Group Inc. GIGSEK.ST | $33.55 3.27 USD |
+0.15
|
$2.93B 286.27M USD | $10.03K 978.76 USD | $33.35 3.26 USD | $33.6 3.28 USD | $2.93B 286.27M USD | 0 | -$0.01 -0.001 USD | |
Hanza AB (publ) HANZA.ST | $66.6 6.5 USD |
+1.83
|
$2.91B 283.83M USD | $108.75K 10.62K USD | $65.1 6.35 USD | $67.2 6.56 USD | $2.91B 283.83M USD | 12.70 | $5.24 0.51 USD | |
Kambi Group plc KAMBI.ST | $92.4 9.02 USD |
+0.6
|
$2.8B 273.56M USD | $52.06K 5.08K USD | $91 8.88 USD | $93.75 9.15 USD | $2.8B 273.56M USD | 10.14 | $9.11 0.89 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |