国家/地区：日本，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,203 35.12 USD |
+0.6
|
$2.29T 15.45B USD | $327.9K 2.21K USD | $5,170 34.9 USD | $5,231 35.31 USD | $2.29T 15.45B USD | 35.42 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,431.5 9.66 USD |
-1.24
|
$376.77B 2.54B USD | $1.19M 8.02K USD | $1,410.5 9.52 USD | $1,452.5 9.8 USD | $376.77B 2.54B USD | 56.76 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $396 2.67 USD |
-0.25
|
$89.61B 604.93M USD | $796.1K 5.37K USD | $388 2.62 USD | $396 2.67 USD | $89.61B 604.93M USD | 118.91 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,222 8.25 USD |
+2.35
|
$49.53B 334.37M USD | $1.56M 10.55K USD | $1,186 8.01 USD | $1,240 8.37 USD | $49.53B 334.37M USD | 78.73 | $15.52 0.1 USD | |
| BASE,Inc. 4477.T | $425 2.87 USD |
+4.42
|
$48.91B 330.18M USD | $4.33M 29.23K USD | $415 2.8 USD | $452 3.05 USD | $48.91B 330.18M USD | 147.05 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $355 2.4 USD |
+2.9
|
$29.35B 198.13M USD | $2.72M 18.39K USD | $345 2.33 USD | $370 2.5 USD | $29.35B 198.13M USD | 0 | -$3.96 -0.02 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-1.42
|
$28.32B 191.15M USD | $503.9K 3.4K USD | $206 1.39 USD | $210 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $159.8K 1.08K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $971.1K 6.56K USD | $65 0.44 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $201 1.36 USD |
-0.99
|
$3.56B 24.04M USD | $152.8K 1.03K USD | $199 1.34 USD | $202 1.36 USD | $3.56B 24.04M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $92 0.62 USD |
+1.1
|
$2.84B 19.17M USD | $245.6K 1.66K USD | $90 0.61 USD | $92 0.62 USD | $2.84B 19.17M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $205 1.38 USD |
-4.63
|
$2.67B 18M USD | $2.44M 16.49K USD | $192 1.3 USD | $217 1.46 USD | $2.67B 18M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
+13.64
|
$1.87B 12.65M USD | $2.3M 15.55K USD | $62 0.42 USD | $77 0.52 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,845 113.71 USD |
-1.17
|
$2.16T 14.56B USD | $61.4K 414.47 USD | $16,725 112.9 USD | $16,985 114.65 USD | $2.16T 14.56B USD | 35.80 | $470.44 3.18 USD | |
| Money Forward, Inc. 3994.T | $4,741 32 USD |
+3.52
|
$262B 1.77B USD | $377.1K 2.55K USD | $4,613 31.14 USD | $4,793 32.35 USD | $262B 1.77B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+1.87
|
$261.11B 1.76B USD | $280.2K 1.89K USD | $2,010 13.57 USD | $2,071 13.98 USD | $261.11B 1.76B USD | 125.79 | $16.44 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,369 22.74 USD |
+0.24
|
$257.61B 1.74B USD | $52.4K 353.71 USD | $3,317 22.39 USD | $3,370 22.75 USD | $257.61B 1.74B USD | 21.93 | $153.6 1.04 USD | |
| freee K.K. 4478.T | $4,190 28.28 USD |
+1.09
|
$246.86B 1.67B USD | $214.8K 1.45K USD | $4,130 27.88 USD | $4,235 28.59 USD | $246.86B 1.67B USD | 0 | -$53.89 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,105 20.96 USD |
+0.16
|
$143.47B 968.49M USD | $296.2K 2K USD | $2,950 19.91 USD | $3,115 21.03 USD | $143.47B 968.49M USD | 41.36 | $75.07 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,875 26.16 USD |
+0.65
|
$133.86B 903.56M USD | $31.4K 211.96 USD | $3,800 25.65 USD | $3,875 26.16 USD | $133.86B 903.56M USD | 22.72 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+0.74
|
$117.22B 791.24M USD | $13.4K 90.45 USD | $5,300 35.78 USD | $5,410 36.52 USD | $117.22B 791.24M USD | 22.84 | $236.82 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,000 47.25 USD |
+5.42
|
$95.02B 641.42M USD | $87.8K 592.67 USD | $6,710 45.29 USD | $7,010 47.32 USD | $95.02B 641.42M USD | 30.55 | $229.08 1.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,241 15.13 USD |
-2.4
|
$70.8B 477.91M USD | $12.8K 86.4 USD | $2,233 15.07 USD | $2,276 15.36 USD | $70.8B 477.91M USD | 18.34 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,820 25.79 USD |
+2.14
|
$68.35B 461.4M USD | $292.1K 1.97K USD | $3,740 25.25 USD | $3,825 25.82 USD | $68.35B 461.4M USD | 14.78 | $258.43 1.74 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,590 10.73 USD |
-1.55
|
$64.82B 437.56M USD | $212.5K 1.43K USD | $1,561 10.54 USD | $1,615 10.9 USD | $64.82B 437.56M USD | 21.63 | $73.48 0.5 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,030 20.45 USD |
+1.68
|
$62.65B 422.88M USD | $24.2K 163.36 USD | $2,974 20.08 USD | $3,050 20.59 USD | $62.65B 422.88M USD | 14.95 | $202.64 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $680 4.59 USD |
+0.74
|
$60.67B 409.52M USD | $196.1K 1.32K USD | $678 4.58 USD | $700 4.73 USD | $60.67B 409.52M USD | 179.89 | $3.78 0.03 USD | |
| Fixstars Corporation 3687.T | $1,865 12.59 USD |
+0.76
|
$60.08B 405.57M USD | $428.2K 2.89K USD | $1,820 12.29 USD | $1,889 12.75 USD | $60.08B 405.57M USD | 37.18 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,070 20.72 USD |
-1.92
|
$56.71B 382.8M USD | $27.7K 186.98 USD | $3,030 20.45 USD | $3,115 21.03 USD | $56.71B 382.8M USD | 14.95 | $205.33 1.39 USD | |
| Avant Group Corporation 3836.T | $1,528 10.31 USD |
-0.78
|
$55.77B 376.43M USD | $63.2K 426.62 USD | $1,511 10.2 USD | $1,545 10.43 USD | $55.77B 376.43M USD | 17.43 | $87.63 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,755 11.85 USD |
-2.39
|
$52.53B 354.59M USD | $24.8K 167.41 USD | $1,740 11.75 USD | $1,788 12.07 USD | $52.53B 354.59M USD | 11.85 | $147.98 1 USD | |
| Business Engineering Corporation 4828.T | $4,175 28.18 USD |
-2.45
|
$49.99B 337.46M USD | $19.5K 131.63 USD | $4,155 28.05 USD | $4,285 28.92 USD | $49.99B 337.46M USD | 16.73 | $249.52 1.68 USD | |
| Safie Inc. 4375.T | $871 5.88 USD |
+1.04
|
$48.29B 325.95M USD | $148.4K 1K USD | $855 5.77 USD | $875 5.91 USD | $48.29B 325.95M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,917 12.94 USD |
+1.97
|
$47.41B 320.01M USD | $13.9K 93.83 USD | $1,855 12.52 USD | $1,925 12.99 USD | $47.41B 320.01M USD | 22.51 | $85.16 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,275 22.11 USD |
-1.06
|
$45.98B 310.36M USD | $3.3K 22.28 USD | $3,275 22.11 USD | $3,335 22.51 USD | $45.98B 310.36M USD | 14.38 | $227.73 1.54 USD | |
| oRo Co., Ltd. 3983.T | $2,878 19.43 USD |
+9.62
|
$45.83B 309.39M USD | $94.3K 636.55 USD | $2,575 17.38 USD | $2,910 19.64 USD | $45.83B 309.39M USD | 22.37 | $128.63 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,495 10.09 USD |
-1.12
|
$45.57B 307.64M USD | $143.9K 971.37 USD | $1,460 9.86 USD | $1,499 10.12 USD | $45.57B 307.64M USD | 33.74 | $44.3 0.3 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+0.16
|
$36.67B 247.57M USD | $5.1K 34.43 USD | $1,818 12.27 USD | $1,838 12.41 USD | $36.67B 247.57M USD | 21.17 | $86.37 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,305 29.06 USD |
+19.42
|
$34.05B 229.86M USD | $942.5K 6.36K USD | $3,955 26.7 USD | $4,305 29.06 USD | $34.05B 229.86M USD | 96.30 | $44.7 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,477 16.72 USD |
+1.31
|
$30.64B 206.84M USD | $17.4K 117.45 USD | $2,411 16.27 USD | $2,479 16.73 USD | $30.64B 206.84M USD | 15.87 | $156 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,822 12.3 USD |
+0.83
|
$30.18B 203.74M USD | $10.4K 70.2 USD | $1,789 12.08 USD | $1,822 12.3 USD | $30.18B 203.74M USD | 15.41 | $118.18 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $482 3.25 USD |
+0.21
|
$27.48B 185.47M USD | $21.7K 146.48 USD | $478 3.23 USD | $482 3.25 USD | $27.48B 185.47M USD | 30.18 | $15.97 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,324 15.69 USD |
+2.92
|
$25.39B 171.42M USD | $65.7K 443.49 USD | $2,255 15.22 USD | $2,347 15.84 USD | $25.39B 171.42M USD | 30.09 | $77.22 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $546 3.69 USD |
-0.36
|
$24.51B 165.47M USD | $26K 175.51 USD | $539 3.64 USD | $546 3.69 USD | $24.51B 165.47M USD | 20.80 | $26.24 0.18 USD | |
| UNITED, Inc. 2497.T | $582 3.93 USD |
-3.32
|
$22.86B 154.33M USD | $299.6K 2.02K USD | $578 3.9 USD | $602 4.06 USD | $22.86B 154.33M USD | 14.34 | $40.57 0.27 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,219 8.23 USD |
+0.25
|
$21.12B 142.56M USD | $3.2K 21.6 USD | $1,211 8.17 USD | $1,220 8.24 USD | $21.12B 142.56M USD | 19.83 | $61.45 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,508 10.18 USD |
+0.2
|
$21.1B 142.45M USD | $2.8K 18.9 USD | $1,500 10.13 USD | $1,516 10.23 USD | $21.1B 142.45M USD | 15.04 | $100.23 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,320 22.41 USD |
+0.61
|
$20.09B 135.61M USD | $4.5K 30.38 USD | $3,300 22.28 USD | $3,330 22.48 USD | $20.09B 135.61M USD | 12.68 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $469 3.17 USD |
-0.21
|
$19.54B 131.9M USD | $150K 1.01K USD | $459 3.1 USD | $472 3.19 USD | $19.54B 131.9M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $504 3.4 USD |
-3.45
|
$17.79B 120.12M USD | $381.1K 2.57K USD | $469 3.17 USD | $519 3.5 USD | $17.79B 120.12M USD | 0 | -$21.92 -0.1 USD | |
| Datasection Inc. 3905.T | $952 6.43 USD |
+1.28
|
$16.79B 113.35M USD | $131.3K 886.31 USD | $925 6.24 USD | $952 6.43 USD | $16.79B 113.35M USD | 0 | -$49.53 -0.3 USD | |
| HEROZ, Inc. 4382.T | $1,046 7.06 USD |
-0.1
|
$15.77B 106.42M USD | $23.4K 157.96 USD | $1,031 6.96 USD | $1,055 7.12 USD | $15.77B 106.42M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,358 9.17 USD |
-2.37
|
$15.53B 104.85M USD | $4.8K 32.4 USD | $1,351 9.12 USD | $1,375 9.28 USD | $15.53B 104.85M USD | 7.63 | $177.77 1.2 USD | |
| Kinjiro Co.,Ltd. 4013.T | $783 5.29 USD |
+2.76
|
$15.37B 103.72M USD | $129.6K 874.84 USD | $740 5 USD | $786 5.31 USD | $15.37B 103.72M USD | 33.16 | $23.61 0.16 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $4,975 33.58 USD |
+1.02
|
$15.05B 101.59M USD | $4K 27 USD | $4,890 33.01 USD | $4,975 33.58 USD | $15.05B 101.59M USD | 13.83 | $359.53 2.43 USD | |
| AGS Corporation 3648.T | $887 5.99 USD |
+2.31
|
$14.84B 100.14M USD | $47.7K 321.99 USD | $878 5.93 USD | $923 6.23 USD | $14.84B 100.14M USD | 17.22 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $345 2.33 USD |
+1.47
|
$14.67B 99.03M USD | $380.7K 2.57K USD | $336 2.27 USD | $355 2.4 USD | $14.67B 99.03M USD | 0 | -$176.4 -1.1 USD | |
| Beat Holdings Limited 9399.T | $805 5.43 USD |
-5.85
|
$14.65B 98.92M USD | $30.65K 206.92 USD | $790 5.33 USD | $852 5.75 USD | $14.65B 98.92M USD | 0 | -$90.2 -0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,036 6.99 USD |
-1.99
|
$14.61B 98.64M USD | $15.3K 103.28 USD | $1,031 6.96 USD | $1,064 7.18 USD | $14.61B 98.64M USD | 10.44 | $99.15 0.67 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.31
|
$14.46B 97.63M USD | $51.3K 346.29 USD | $598 4.04 USD | $606 4.09 USD | $14.46B 97.63M USD | 0 | -$2.87 -0.01 USD | |
| Kudan Inc. 4425.T | $1,281 8.65 USD |
+0.39
|
$14.45B 97.55M USD | $23.1K 155.93 USD | $1,261 8.51 USD | $1,281 8.65 USD | $14.45B 97.55M USD | 0 | -$45.93 -0.3 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
+0.05
|
$14.4B 97.21M USD | $1.2K 8.1 USD | $1,877 12.67 USD | $1,913 12.91 USD | $14.4B 97.21M USD | 20.71 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,478 9.98 USD |
+0.07
|
$14.31B 96.57M USD | $1.9K 12.83 USD | $1,473 9.94 USD | $1,504 10.15 USD | $14.31B 96.57M USD | 16.73 | $88.32 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
-0.5
|
$13.91B 93.9M USD | $5.1K 34.43 USD | $1,198 8.09 USD | $1,207 8.15 USD | $13.91B 93.9M USD | 11.07 | $108.38 0.73 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $926 6.25 USD |
-0.22
|
$12.88B 86.93M USD | $32.1K 216.68 USD | $917 6.19 USD | $940 6.35 USD | $12.88B 86.93M USD | 20.49 | $45.19 0.31 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,030 6.95 USD |
-0.48
|
$12.48B 84.24M USD | $64.6K 436.07 USD | $1,022 6.9 USD | $1,047 7.07 USD | $12.48B 84.24M USD | 18.42 | $55.9 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,792 12.1 USD |
+0.28
|
$12.22B 82.49M USD | $3.8K 25.65 USD | $1,776 11.99 USD | $1,792 12.1 USD | $12.22B 82.49M USD | 11.56 | $154.93 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,140 21.2 USD |
-12.67
|
$11.92B 80.47M USD | $64.6K 436.07 USD | $3,000 20.25 USD | $3,810 25.72 USD | $11.92B 80.47M USD | 47.99 | $65.43 0.44 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,162 14.59 USD |
-1.46
|
$11.58B 78.14M USD | $10K 67.5 USD | $2,155 14.55 USD | $2,188 14.77 USD | $11.58B 78.14M USD | 16.10 | $134.21 0.91 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $1.2K 8.1 USD | $1,746 11.79 USD | $1,799 12.14 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $711 4.8 USD |
-1.53
|
$11.28B 76.15M USD | $55.5K 374.64 USD | $707 4.77 USD | $724 4.89 USD | $11.28B 76.15M USD | 36.07 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,390 9.38 USD |
+0.29
|
$10.41B 70.25M USD | $3.1K 20.93 USD | $1,386 9.36 USD | $1,396 9.42 USD | $10.41B 70.25M USD | 14.00 | $99.24 0.67 USD | |
| Yappli, Inc. 4168.T | $803 5.42 USD |
+10.29
|
$10.29B 69.47M USD | $508.8K 3.43K USD | $766 5.17 USD | $832 5.62 USD | $10.29B 69.47M USD | 13.94 | $57.58 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,895 19.54 USD |
-0.17
|
$10.13B 68.37M USD | $6.2K 41.85 USD | $2,866 19.35 USD | $2,910 19.64 USD | $10.13B 68.37M USD | 13.63 | $212.28 1.43 USD | |
| Abalance Corporation 3856.T | $534 3.6 USD |
0
|
$10.09B 68.11M USD | $53.5K 361.14 USD | $527 3.56 USD | $539 3.64 USD | $10.09B 68.11M USD | 1.50 | $355.9 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,645 11.1 USD |
-0.6
|
$9.67B 65.24M USD | $6.4K 43.2 USD | $1,601 10.81 USD | $1,645 11.1 USD | $9.67B 65.24M USD | 21.19 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
+1.03
|
$9.54B 64.39M USD | $37.5K 253.14 USD | $389 2.63 USD | $394 2.66 USD | $9.54B 64.39M USD | 16.97 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,049 7.08 USD |
+0.67
|
$9.19B 62.06M USD | $15.8K 106.65 USD | $1,037 7 USD | $1,058 7.14 USD | $9.19B 62.06M USD | 67.11 | $15.63 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | $1,729 11.67 USD |
+6.87
|
$8.83B 59.6M USD | $38.8K 261.91 USD | $1,650 11.14 USD | $1,739 11.74 USD | $8.83B 59.6M USD | 17.12 | $100.96 0.68 USD | |
| Asteria Corporation 3853.T | $515 3.48 USD |
-1.53
|
$8.66B 58.43M USD | $83.9K 566.35 USD | $506 3.42 USD | $523 3.53 USD | $8.66B 58.43M USD | 29.75 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
-0.28
|
$8.34B 56.29M USD | $1.6K 10.8 USD | $1,064 7.18 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.53 0.54 USD | |
| Science Arts, Inc. 4412.T | $1,018 6.87 USD |
+3.46
|
$8.23B 55.57M USD | $150.9K 1.02K USD | $995 6.72 USD | $1,052 7.1 USD | $8.23B 55.57M USD | 0 | -$0.45 -0.003 USD | |
| LaKeel, Inc. 4074.T | $1,138 7.68 USD |
+14.91
|
$8.08B 54.52M USD | $235.9K 1.59K USD | $975 6.58 USD | $1,141 7.7 USD | $8.08B 54.52M USD | 24.17 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.98
|
$7.17B 48.4M USD | $24.2K 163.36 USD | $407 2.75 USD | $413 2.79 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
0
|
$7.07B 47.74M USD | $1K 6.75 USD | $898 6.06 USD | $900 6.08 USD | $7.07B 47.74M USD | 13.56 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $420 2.84 USD |
+0.72
|
$6.93B 46.76M USD | $272.7K 1.84K USD | $414 2.79 USD | $437 2.95 USD | $6.93B 46.76M USD | 0 | -$0.42 -0.002 USD | |
| Dawn Corp. 2303.T | $2,210 14.92 USD |
+0.27
|
$6.75B 45.56M USD | $3K 20.25 USD | $2,198 14.84 USD | $2,231 15.06 USD | $6.75B 45.56M USD | 17.02 | $129.82 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-1.27
|
$6.69B 45.17M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,800 12.15 USD | $6.69B 45.17M USD | 46.12 | $38.63 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,688 11.39 USD |
+8.56
|
$6.47B 43.66M USD | $27.8K 187.66 USD | $1,402 9.46 USD | $1,688 11.39 USD | $6.47B 43.66M USD | 13.77 | $122.56 0.83 USD | |
| Morpho, Inc. 3653.T | $1,175 7.93 USD |
+0.51
|
$6.14B 41.45M USD | $3.5K 23.63 USD | $1,158 7.82 USD | $1,175 7.93 USD | $6.14B 41.45M USD | 20.06 | $58.57 0.4 USD | |
| Genetec Corporation 4492.T | $534 3.6 USD |
+0.38
|
$6.11B 41.24M USD | $14.2K 95.85 USD | $520 3.51 USD | $536 3.62 USD | $6.11B 41.24M USD | 12.88 | $41.44 0.28 USD | |
| CROOZ, Inc. 2138.T | $635 4.29 USD |
+3.25
|
$6.08B 41.01M USD | $66.8K 450.92 USD | $610 4.12 USD | $638 4.31 USD | $6.08B 41.01M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-3.9
|
$6B 40.53M USD | $2.6K 17.55 USD | $1,035 6.99 USD | $1,065 7.19 USD | $6B 40.53M USD | 62.01 | $16.69 0.11 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
0
|
$5.61B 37.84M USD | $16.5K 111.38 USD | $890 6.01 USD | $909 6.14 USD | $5.61B 37.84M USD | 51.81 | $17.37 0.12 USD | |
| Photosynth inc. 4379.T | $358 2.42 USD |
-3.5
|
$5.57B 37.63M USD | $61.2K 413.12 USD | $354 2.39 USD | $367 2.48 USD | $5.57B 37.63M USD | 36.01 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $746 5.04 USD |
-2.86
|
$5.56B 37.53M USD | $8.5K 57.38 USD | $732 4.94 USD | $759 5.12 USD | $5.56B 37.53M USD | 23.63 | $31.56 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}