国家/地区：日本，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
+0.25
|
$2.28T 15.37B USD | $321.9K 2.17K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.37B USD | 35.17 | $147.12 0.99 USD | |
| SHIFT Inc. 3697.T | $1,757 11.86 USD |
+0.54
|
$462.44B 3.12B USD | $1.39M 9.37K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $462.44B 3.12B USD | 69.83 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
-1.69
|
$91.65B 618.67M USD | $513.1K 3.46K USD | $402 2.71 USD | $411 2.77 USD | $91.65B 618.67M USD | 121.25 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,200 8.1 USD |
-5.59
|
$48.98B 330.63M USD | $1.54M 10.38K USD | $1,192 8.05 USD | $1,273 8.59 USD | $48.98B 330.63M USD | 54.24 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $385 2.6 USD |
+1.58
|
$44.31B 299.09M USD | $1.48M 10.02K USD | $375 2.53 USD | $392 2.65 USD | $44.31B 299.09M USD | 131.84 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $448 3.02 USD |
-1.75
|
$37.06B 250.2M USD | $1.86M 12.53K USD | $445 3 USD | $460 3.11 USD | $37.06B 250.2M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,814 12.25 USD |
-2
|
$32B 215.99M USD | $6.07M 40.96K USD | $1,780 12.02 USD | $1,955 13.2 USD | $32B 215.99M USD | 0 | -$49.42 -0.3 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-3.39
|
$23.28B 157.14M USD | $1.5M 10.15K USD | $171 1.15 USD | $177 1.19 USD | $23.28B 157.14M USD | 0 | -$19.91 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $59.5K 401.64 USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $186 1.26 USD |
+7.51
|
$6.78B 45.74M USD | $5.71M 38.58K USD | $172 1.16 USD | $195 1.32 USD | $6.78B 45.74M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $516.8K 3.49K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-1.34
|
$3.92B 26.43M USD | $117.6K 793.83 USD | $221 1.49 USD | $228 1.54 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
-2.78
|
$3.24B 21.88M USD | $560.7K 3.78K USD | $104 0.7 USD | $109 0.74 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
-1.69
|
$2.26B 15.28M USD | $83.9K 566.35 USD | $174 1.17 USD | $180 1.22 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $152.5K 1.03K USD | $71 0.48 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,070 115.23 USD |
+0.41
|
$2.19T 14.75B USD | $38.2K 257.86 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.19T 14.75B USD | 36.24 | $470.9 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,461 23.36 USD |
-0.2
|
$264.64B 1.79B USD | $53.2K 359.11 USD | $3,459 23.35 USD | $3,486 23.53 USD | $264.64B 1.79B USD | 22.52 | $153.63 1.04 USD | |
| Sansan, Inc. 4443.T | $2,052 13.85 USD |
-1.86
|
$259.09B 1.75B USD | $771.1K 5.21K USD | $2,051 13.84 USD | $2,165 14.61 USD | $259.09B 1.75B USD | 124.21 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,679 31.58 USD |
-2.4
|
$258.58B 1.75B USD | $210.9K 1.42K USD | $4,677 31.57 USD | $4,850 32.74 USD | $258.58B 1.75B USD | 0 | -$112.6 -0.7 USD | |
| freee K.K. 4478.T | $3,875 26.16 USD |
-6.51
|
$228.3B 1.54B USD | $503.4K 3.4K USD | $3,865 26.09 USD | $4,180 28.22 USD | $228.3B 1.54B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
-2.32
|
$146.02B 985.65M USD | $82K 553.52 USD | $3,155 21.3 USD | $3,240 21.87 USD | $146.02B 985.65M USD | 34.15 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,855 26.02 USD |
-0.64
|
$133.25B 899.45M USD | $24.6K 166.06 USD | $3,820 25.79 USD | $3,895 26.29 USD | $133.25B 899.45M USD | 22.58 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$112.85B 761.74M USD | $48.9K 330.09 USD | $5,210 35.17 USD | $5,530 37.33 USD | $112.85B 761.74M USD | 22.04 | $236.74 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,260 49.01 USD |
-0.55
|
$98.48B 664.77M USD | $40.8K 275.41 USD | $7,210 48.67 USD | $7,350 49.61 USD | $98.48B 664.77M USD | 31.77 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,122 14.32 USD |
+0.86
|
$86.51B 583.96M USD | $201.5K 1.36K USD | $2,111 14.25 USD | $2,219 14.98 USD | $86.51B 583.96M USD | 25.92 | $81.85 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,313 15.61 USD |
+1.45
|
$73.07B 493.26M USD | $38.7K 261.24 USD | $2,277 15.37 USD | $2,326 15.7 USD | $73.07B 493.26M USD | 18.92 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,775 25.48 USD |
-0.4
|
$67.55B 455.97M USD | $8.3K 56.03 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.55B 455.97M USD | 14.60 | $258.48 1.74 USD | |
| Fixstars Corporation 3687.T | $2,019 13.63 USD |
-3.3
|
$65.12B 439.57M USD | $322K 2.17K USD | $2,005 13.53 USD | $2,077 14.02 USD | $65.12B 439.57M USD | 33.80 | $59.72 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-1.38
|
$63.7B 429.99M USD | $76K 513.02 USD | $713 4.81 USD | $722 4.87 USD | $63.7B 429.99M USD | 189.89 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,430 23.15 USD |
-2
|
$63.36B 427.68M USD | $23.5K 158.63 USD | $3,415 23.05 USD | $3,500 23.63 USD | $63.36B 427.68M USD | 15.75 | $217.7 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
-0.99
|
$62.34B 420.78M USD | $10.2K 68.85 USD | $3,010 20.32 USD | $3,060 20.66 USD | $62.34B 420.78M USD | 14.86 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,755 32.1 USD |
-0.83
|
$56.94B 384.35M USD | $4.9K 33.08 USD | $4,755 32.1 USD | $4,810 32.47 USD | $56.94B 384.35M USD | 17.09 | $278.11 1.88 USD | |
| Avant Group Corporation 3836.T | $1,515 10.23 USD |
+0.26
|
$55.29B 373.23M USD | $58.1K 392.19 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.29B 373.23M USD | 17.31 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
-0.44
|
$53.58B 361.66M USD | $28.8K 194.41 USD | $1,777 12 USD | $1,801 12.16 USD | $53.58B 361.66M USD | 12.57 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $918 6.2 USD |
-1.29
|
$50.89B 343.54M USD | $193.1K 1.3K USD | $910 6.14 USD | $947 6.39 USD | $50.89B 343.54M USD | 0 | -$28.08 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,445 23.25 USD |
+0.44
|
$48.36B 326.47M USD | $2.8K 18.9 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.36B 326.47M USD | 15.05 | $228.78 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,885 12.72 USD |
-0.63
|
$46.61B 314.66M USD | $13.8K 93.15 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.61B 314.66M USD | 19.00 | $99.21 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
+0.46
|
$46.12B 311.34M USD | $77.9K 525.85 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.12B 311.34M USD | 34.16 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,687 18.14 USD |
+2.01
|
$42.79B 288.86M USD | $74.4K 502.22 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.79B 288.86M USD | 20.90 | $128.54 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
0
|
$42.55B 287.25M USD | $859.4K 5.8K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.55B 287.25M USD | 120.49 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,825 12.32 USD |
+1
|
$36.59B 247.02M USD | $23.2K 156.61 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.59B 247.02M USD | 21.13 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.79
|
$33.05B 223.12M USD | $28.6K 193.06 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.05B 223.12M USD | 39.28 | $77 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,577 17.4 USD |
+1.34
|
$31.88B 215.19M USD | $25.6K 172.81 USD | $2,575 17.38 USD | $2,623 17.71 USD | $31.88B 215.19M USD | 16.53 | $155.89 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,833 12.37 USD |
+1.83
|
$30.36B 204.97M USD | $10.3K 69.53 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.36B 204.97M USD | 15.49 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $43.3K 292.29 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $526 3.55 USD |
+1.94
|
$23.61B 159.41M USD | $30.3K 204.53 USD | $516 3.48 USD | $526 3.55 USD | $23.61B 159.41M USD | 20.03 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,585 10.7 USD |
+1.21
|
$22.18B 149.72M USD | $9.4K 63.45 USD | $1,570 10.6 USD | $1,586 10.71 USD | $22.18B 149.72M USD | 15.81 | $100.22 0.68 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
-0.34
|
$21.63B 145.99M USD | $44.4K 299.71 USD | $578 3.9 USD | $583 3.94 USD | $21.63B 145.99M USD | 15.35 | $37.71 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,530 23.83 USD |
+1.44
|
$21.36B 144.18M USD | $3K 20.25 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.36B 144.18M USD | 13.48 | $261.7 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
-0.08
|
$21.05B 142.09M USD | $2.6K 17.55 USD | $1,214 8.19 USD | $1,222 8.25 USD | $21.05B 142.09M USD | 19.78 | $61.41 0.41 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-1.94
|
$18.96B 127.96M USD | $95.9K 647.35 USD | $454 3.06 USD | $465 3.14 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $906 6.12 USD |
-1.41
|
$17.78B 120.02M USD | $232K 1.57K USD | $896 6.05 USD | $925 6.24 USD | $17.78B 120.02M USD | 38.35 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-3.32
|
$17.48B 117.97M USD | $107.9K 728.36 USD | $493 3.33 USD | $512 3.46 USD | $17.48B 117.97M USD | 0 | -$21.91 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,052 7.1 USD |
-2.14
|
$15.86B 107.03M USD | $62.8K 423.92 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.86B 107.03M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
+0.88
|
$15.69B 105.93M USD | $6.8K 45.9 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.69B 105.93M USD | 7.71 | $177.75 1.2 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $1.7K 11.48 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.86 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.16
|
$15.32B 103.4M USD | $131.7K 889.01 USD | $335 2.26 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,030 33.95 USD |
-1.95
|
$15.22B 102.71M USD | $1.8K 12.15 USD | $5,030 33.95 USD | $5,170 34.9 USD | $15.22B 102.71M USD | 14.00 | $359.1 2.42 USD | |
| Gunosy Inc. 6047.T | $614 4.14 USD |
-0.97
|
$14.75B 99.58M USD | $45.8K 309.16 USD | $613 4.14 USD | $624 4.21 USD | $14.75B 99.58M USD | 0 | -$2.85 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,043 7.04 USD |
-0.67
|
$14.71B 99.31M USD | $7.2K 48.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.71B 99.31M USD | 10.52 | $99.12 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.26
|
$14.67B 99.05M USD | $2K 13.5 USD | $1,920 12.96 USD | $1,937 13.08 USD | $14.67B 99.05M USD | 21.10 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,414 9.54 USD |
+0.43
|
$13.69B 92.39M USD | $3.2K 21.6 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.69B 92.39M USD | 15.99 | $88.42 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
+1.12
|
$13.63B 92.02M USD | $6.1K 41.18 USD | $1,169 7.89 USD | $1,176 7.94 USD | $13.63B 92.02M USD | 10.84 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,156 7.8 USD |
-3.91
|
$13.04B 88.03M USD | $97.2K 656.13 USD | $1,128 7.61 USD | $1,195 8.07 USD | $13.04B 88.03M USD | 0 | -$45.95 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $790 5.33 USD |
-0.5
|
$12.53B 84.61M USD | $62K 418.52 USD | $780 5.27 USD | $805 5.43 USD | $12.53B 84.61M USD | 40.12 | $19.69 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,811 12.22 USD |
+0.17
|
$12.35B 83.37M USD | $900 6.08 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.35B 83.37M USD | 11.68 | $154.95 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,220 21.74 USD |
-1.53
|
$12.23B 82.52M USD | $15.1K 101.93 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.23B 82.52M USD | 49.23 | $65.4 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.83 | $86.86 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $990 6.68 USD |
-0.6
|
$11.99B 80.96M USD | $168.9K 1.14K USD | $978 6.6 USD | $1,000 6.75 USD | $11.99B 80.96M USD | 17.71 | $55.88 0.38 USD | |
| Abalance Corporation 3856.T | $604 4.08 USD |
-4.28
|
$11.42B 77.07M USD | $408.5K 2.76K USD | $587 3.96 USD | $639 4.31 USD | $11.42B 77.07M USD | 1.69 | $355.88 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.38 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $755 5.1 USD |
-3.94
|
$10.5B 70.88M USD | $87.8K 592.67 USD | $750 5.06 USD | $786 5.31 USD | $10.5B 70.88M USD | 16.73 | $45.12 0.3 USD | |
| ATLED CORP. 3969.T | $1,399 9.44 USD |
-0.29
|
$10.47B 70.71M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.47B 70.71M USD | 14.08 | $99.33 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,769 11.94 USD |
+0.97
|
$10.39B 70.16M USD | $5K 33.75 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.39B 70.16M USD | 22.79 | $77.61 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,937 13.08 USD |
-2.07
|
$10.37B 70M USD | $32.2K 217.36 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.37B 70M USD | 14.42 | $134.31 0.91 USD | |
| SOLXYZ Co., Ltd. 4284.T | $407 2.75 USD |
-1.45
|
$9.9B 66.86M USD | $76K 513.02 USD | $404 2.73 USD | $413 2.79 USD | $9.9B 66.86M USD | 17.62 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $91.6K 618.33 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.37 | $57.58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,836 12.39 USD |
+0.22
|
$9.38B 63.29M USD | $8.3K 56.03 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.38B 63.29M USD | 18.18 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,129 7.62 USD |
-3
|
$9.13B 61.63M USD | $27.1K 182.93 USD | $1,124 7.59 USD | $1,157 7.81 USD | $9.13B 61.63M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $525 3.54 USD |
0
|
$8.82B 59.56M USD | $25.7K 173.48 USD | $520 3.51 USD | $529 3.57 USD | $8.82B 59.56M USD | 30.29 | $17.33 0.12 USD | |
| Stmn, Inc. 4019.T | $1,002 6.76 USD |
+1.11
|
$8.78B 59.28M USD | $3.3K 22.28 USD | $990 6.68 USD | $1,001 6.76 USD | $8.78B 59.28M USD | 63.98 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,065 7.19 USD |
-0.47
|
$8.24B 55.61M USD | $1.6K 10.8 USD | $1,061 7.16 USD | $1,070 7.22 USD | $8.24B 55.61M USD | 13.21 | $80.57 0.54 USD | |
| Beat Holdings Limited 9399.T | $441 2.98 USD |
+5.24
|
$8.03B 54.19M USD | $98.6K 665.58 USD | $420 2.84 USD | $472 3.19 USD | $8.03B 54.19M USD | 0 | -$90.17 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $443 2.99 USD |
-1.12
|
$7.31B 49.33M USD | $17.6K 118.8 USD | $442 2.98 USD | $449 3.03 USD | $7.31B 49.33M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
+0.11
|
$7.25B 48.96M USD | $2.1K 14.18 USD | $922 6.22 USD | $925 6.24 USD | $7.25B 48.96M USD | 16.76 | $54.98 0.37 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
-0.48
|
$7.03B 47.44M USD | $5K 33.75 USD | $2,300 15.53 USD | $2,333 15.75 USD | $7.03B 47.44M USD | 17.74 | $129.7 0.88 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-0.98
|
$7B 47.23M USD | $19.6K 132.31 USD | $403 2.72 USD | $408 2.75 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,840 12.42 USD |
-0.54
|
$6.91B 46.64M USD | $8.1K 54.68 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.91B 46.64M USD | 47.81 | $38.48 0.26 USD | |
| LaKeel, Inc. 4074.T | $969 6.54 USD |
-3.1
|
$6.88B 46.42M USD | $61.6K 415.82 USD | $959 6.47 USD | $1,004 6.78 USD | $6.88B 46.42M USD | 20.57 | $47.1 0.32 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,604 10.83 USD | $6.13B 41.38M USD | 13.04 | $122.66 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
+0.91
|
$6.04B 40.79M USD | $4.3K 29.03 USD | $994 6.71 USD | $1,021 6.89 USD | $6.04B 40.79M USD | 60.06 | $16.65 0.11 USD | |
| Photosynth inc. 4379.T | $383 2.59 USD |
-1.29
|
$5.96B 40.26M USD | $44.5K 300.39 USD | $382 2.58 USD | $392 2.65 USD | $5.96B 40.26M USD | 38.56 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
-1.73
|
$5.92B 39.99M USD | $2K 13.5 USD | $787 5.31 USD | $809 5.46 USD | $5.92B 39.99M USD | 25.19 | $31.55 0.21 USD | |
| Morpho, Inc. 3653.T | $1,131 7.63 USD |
-0.09
|
$5.91B 39.9M USD | $7.9K 53.33 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.91B 39.9M USD | 19.28 | $58.64 0.4 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
-1.92
|
$5.87B 39.59M USD | $19.9K 134.33 USD | $613 4.14 USD | $629 4.25 USD | $5.87B 39.59M USD | 0 | -$64.68 -0.4 USD | |
| XNET Corporation 4762.T | $1,368 9.23 USD |
-0.29
|
$5.72B 38.6M USD | $900 6.08 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.72B 38.6M USD | 13.92 | $98.24 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}