国家/地区：日本，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (142)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
软件 – 应用程序 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,793 32.35 USD |
+0.78
|
$2.11T 14.23B USD | $225.6K 1.52K USD | $4,754 32.09 USD | $4,813 32.49 USD | $2.11T 14.23B USD | 30.35 | $157.9 1.07 USD | |
| SHIFT Inc. 3697.T | $1,041 7.03 USD |
-1.14
|
$273.99B 1.85B USD | $1.59M 10.74K USD | $1,039 7.01 USD | $1,074 7.25 USD | $273.99B 1.85B USD | 31.08 | $33.49 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,500 70.88 USD |
-5.41
|
$83.05B 560.61M USD | $119.5K 806.66 USD | $10,350 69.87 USD | $10,710 72.3 USD | $83.05B 560.61M USD | 118.24 | $88.8 0.6 USD | |
| Infomart Corporation 2492.T | $327 2.21 USD |
-0.61
|
$74.03B 499.7M USD | $658.5K 4.45K USD | $323 2.18 USD | $330 2.23 USD | $74.03B 499.7M USD | 58.08 | $5.63 0.04 USD | |
| Datasection Inc. 3905.T | $1,985 13.4 USD |
-6.42
|
$46.65B 314.89M USD | $1.15M 7.78K USD | $1,950 13.16 USD | $2,058 13.89 USD | $46.65B 314.89M USD | 0 | -$41.14 -0.2 USD | |
| Asteria Corporation 3853.T | $1,420 9.59 USD |
-2.47
|
$23.2B 156.58M USD | $336.6K 2.27K USD | $1,393 9.4 USD | $1,424 9.61 USD | $23.2B 156.58M USD | 41.14 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
0
|
$22.96B 154.98M USD | $313.6K 2.12K USD | $165 1.11 USD | $168 1.13 USD | $22.96B 154.98M USD | 0 | -$28.3 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-1.89
|
$15.69B 105.92M USD | $446K 3.01K USD | $51 0.34 USD | $53 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,019 6.88 USD |
-3.05
|
$14.44B 97.49M USD | $174.9K 1.18K USD | $1,001 6.76 USD | $1,073 7.24 USD | $14.44B 97.49M USD | 88.14 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $223 1.51 USD |
-5.49
|
$11.59B 78.23M USD | $956.9K 6.46K USD | $218 1.47 USD | $235 1.59 USD | $11.59B 78.23M USD | 0 | -$2.5 -0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $338.1K 2.28K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $237 1.6 USD |
-2.47
|
$4.4B 29.72M USD | $52K 351.01 USD | $235 1.59 USD | $244 1.65 USD | $4.4B 29.72M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-2.25
|
$3.81B 25.7M USD | $12.1K 81.68 USD | $174 1.17 USD | $179 1.21 USD | $3.81B 25.7M USD | 25.39 | $6.89 0.05 USD | |
| Oracle Corporation Japan 4716.T | $14,045 94.81 USD |
+0.47
|
$1.8T 12.14B USD | $35.5K 239.63 USD | $13,935 94.07 USD | $14,180 95.72 USD | $1.8T 12.14B USD | 30.16 | $465.53 3.14 USD | |
| NSD Co., Ltd. 9759.T | $3,425 23.12 USD |
-1.07
|
$262.02B 1.77B USD | $53.4K 360.46 USD | $3,410 23.02 USD | $3,465 23.39 USD | $262.02B 1.77B USD | 20.35 | $168.25 1.14 USD | |
| Money Forward, Inc. 3994.T | $4,185 28.25 USD |
-5.12
|
$231.56B 1.56B USD | $214.4K 1.45K USD | $4,175 28.18 USD | $4,357 29.41 USD | $231.56B 1.56B USD | 0 | -$106.31 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,740 11.75 USD |
-2.36
|
$220B 1.49B USD | $147.1K 992.97 USD | $1,727 11.66 USD | $1,757 11.86 USD | $220B 1.49B USD | 542.05 | $3.21 0.02 USD | |
| freee K.K. 4478.T | $3,295 22.24 USD |
-1.5
|
$196.21B 1.32B USD | $52K 351.01 USD | $3,285 22.17 USD | $3,360 22.68 USD | $196.21B 1.32B USD | 147.03 | $22.41 0.15 USD | |
| Cybozu, Inc. 4776.T | $3,005 20.28 USD |
-1.31
|
$138.97B 938.06M USD | $49K 330.76 USD | $2,992 20.2 USD | $3,040 20.52 USD | $138.97B 938.06M USD | 26.52 | $113.27 0.76 USD | |
| WingArc1st Inc. 4432.T | $3,355 22.65 USD |
-0.89
|
$116.31B 785.1M USD | $25.1K 169.43 USD | $3,355 22.65 USD | $3,420 23.09 USD | $116.31B 785.1M USD | 22.02 | $152.33 1.03 USD | |
| Digital Arts Inc. 2326.T | $7,700 51.98 USD |
+2.26
|
$104.18B 703.23M USD | $44.5K 300.39 USD | $7,390 49.88 USD | $7,730 52.18 USD | $104.18B 703.23M USD | 33.74 | $228.16 1.54 USD | |
| Zuken Inc. 6947.T | $4,710 31.79 USD |
-0.84
|
$100.63B 679.27M USD | $7.4K 49.95 USD | $4,695 31.69 USD | $4,755 32.1 USD | $100.63B 679.27M USD | 19.95 | $236.08 1.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,348 15.85 USD |
-0.13
|
$98.72B 666.41M USD | $27.7K 186.98 USD | $2,334 15.76 USD | $2,362 15.94 USD | $98.72B 666.41M USD | 28.94 | $81.11 0.55 USD | |
| Business Engineering Corporation 4828.T | $6,120 41.31 USD |
-2.39
|
$73.28B 494.68M USD | $16.4K 110.7 USD | $6,040 40.77 USD | $6,240 42.12 USD | $73.28B 494.68M USD | 22.18 | $275.88 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-3.75
|
$68.94B 465.4M USD | $25.9K 174.83 USD | $3,830 25.85 USD | $3,950 26.66 USD | $68.94B 465.4M USD | 13.69 | $281.2 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,138 14.43 USD |
-0.88
|
$66.73B 450.43M USD | $11.1K 74.93 USD | $2,128 14.36 USD | $2,152 14.53 USD | $66.73B 450.43M USD | 16.27 | $131.36 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
0
|
$65.95B 445.16M USD | $64.6K 436.07 USD | $728 4.91 USD | $737 4.97 USD | $65.95B 445.16M USD | 87.76 | $8.34 0.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,075 20.76 USD |
-0.32
|
$63.58B 429.16M USD | $5K 33.75 USD | $3,060 20.66 USD | $3,080 20.79 USD | $63.58B 429.16M USD | 15.17 | $202.68 1.37 USD | |
| Avant Group Corporation 3836.T | $1,719 11.6 USD |
-2.44
|
$62.74B 423.49M USD | $76.5K 516.4 USD | $1,719 11.6 USD | $1,765 11.91 USD | $62.74B 423.49M USD | 16.42 | $104.66 0.71 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-1.31
|
$62.48B 421.76M USD | $8K 54 USD | $3,390 22.88 USD | $3,440 23.22 USD | $62.48B 421.76M USD | 15.20 | $223.58 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,872 12.64 USD |
-1.48
|
$56.03B 378.23M USD | $7K 47.25 USD | $1,869 12.62 USD | $1,890 12.76 USD | $56.03B 378.23M USD | 10.74 | $174.23 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,128 14.36 USD |
-0.19
|
$52.62B 355.23M USD | $6.8K 45.9 USD | $2,111 14.25 USD | $2,161 14.59 USD | $52.62B 355.23M USD | 21.51 | $98.92 0.67 USD | |
| Safie Inc. 4375.T | $914 6.17 USD |
-0.76
|
$50.91B 343.68M USD | $21K 141.76 USD | $913 6.16 USD | $930 6.28 USD | $50.91B 343.68M USD | 0 | -$6.17 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,619 10.93 USD |
-2.06
|
$49.11B 331.51M USD | $28.8K 194.41 USD | $1,615 10.9 USD | $1,643 11.09 USD | $49.11B 331.51M USD | 37.24 | $43.47 0.29 USD | |
| PLAID,Inc. 4165.T | $956 6.45 USD |
-1.54
|
$39.02B 263.4M USD | $64K 432.02 USD | $952 6.43 USD | $970 6.55 USD | $39.02B 263.4M USD | 43.95 | $21.75 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,486 10.03 USD |
-0.93
|
$36.83B 248.62M USD | $6.3K 42.53 USD | $1,478 9.98 USD | $1,497 10.11 USD | $36.83B 248.62M USD | 18.97 | $78.3 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,340 15.8 USD |
-0.43
|
$36.47B 246.16M USD | $8.9K 60.08 USD | $2,323 15.68 USD | $2,365 15.96 USD | $36.47B 246.16M USD | 20.52 | $113.98 0.77 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
-0.17
|
$35.73B 241.2M USD | $8.1K 54.68 USD | $1,776 11.99 USD | $1,790 12.08 USD | $35.73B 241.2M USD | 22.58 | $78.9 0.53 USD | |
| KSK Co.,Ltd. 9687.T | $5,510 37.19 USD |
+0.36
|
$33.34B 225.06M USD | $1.5K 10.13 USD | $5,510 37.19 USD | $5,560 37.53 USD | $33.34B 225.06M USD | 17.54 | $314.03 2.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,950 13.16 USD |
-2.99
|
$32.3B 218.06M USD | $24.5K 165.38 USD | $1,949 13.16 USD | $2,001 13.51 USD | $32.3B 218.06M USD | 14.92 | $130.65 0.88 USD | |
| Toyokumo, Inc. 4058.T | $2,870 19.37 USD |
+0.1
|
$31.45B 212.28M USD | $11.9K 80.33 USD | $2,850 19.24 USD | $2,901 19.58 USD | $31.45B 212.28M USD | 31.37 | $91.46 0.62 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $541 3.65 USD |
-3.22
|
$30.6B 206.54M USD | $861.3K 5.81K USD | $530 3.58 USD | $561 3.79 USD | $30.6B 206.54M USD | 17.75 | $30.47 0.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,838 12.41 USD |
-0.11
|
$25.76B 173.92M USD | $8.5K 57.38 USD | $1,827 12.33 USD | $1,840 12.42 USD | $25.76B 173.92M USD | 15.04 | $122.18 0.82 USD | |
| AGS Corporation 3648.T | $1,381 9.32 USD |
-2.33
|
$23.09B 155.85M USD | $12.2K 82.35 USD | $1,370 9.25 USD | $1,400 9.45 USD | $23.09B 155.85M USD | 17.82 | $77.49 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,155 7.8 USD |
-2.53
|
$22.73B 153.42M USD | $53.9K 363.84 USD | $1,146 7.74 USD | $1,183 7.99 USD | $22.73B 153.42M USD | 31.14 | $37.09 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $472 3.19 USD |
-0.63
|
$21.19B 143.04M USD | $50.6K 341.56 USD | $471 3.18 USD | $481 3.25 USD | $21.19B 143.04M USD | 16.29 | $28.97 0.2 USD | |
| ISB Corporation 9702.T | $1,774 11.97 USD |
-0.62
|
$20.34B 137.27M USD | $87.5K 590.65 USD | $1,762 11.89 USD | $1,825 12.32 USD | $20.34B 137.27M USD | 12.06 | $147.08 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,120 7.56 USD |
-0.44
|
$19.4B 130.98M USD | $6.2K 41.85 USD | $1,118 7.55 USD | $1,124 7.59 USD | $19.4B 130.98M USD | 17.16 | $65.25 0.44 USD | |
| UNITED, Inc. 2497.T | $505 3.41 USD |
0
|
$18.86B 127.33M USD | $38.7K 261.24 USD | $503 3.4 USD | $507 3.42 USD | $18.86B 127.33M USD | 13.47 | $37.47 0.25 USD | |
| Abalance Corporation 3856.T | $952 6.43 USD |
-1.45
|
$18B 121.48M USD | $55.4K 373.97 USD | $935 6.31 USD | $958 6.47 USD | $18B 121.48M USD | 2.54 | $373.75 2.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,744 11.77 USD |
-0.91
|
$16.91B 114.13M USD | $1.7K 11.48 USD | $1,733 11.7 USD | $1,772 11.96 USD | $16.91B 114.13M USD | 11.61 | $150.13 1.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,500 37.13 USD |
0
|
$16.64B 112.31M USD | $200 1.35 USD | $5,500 37.13 USD | $5,500 37.13 USD | $16.64B 112.31M USD | 15.24 | $360.8 2.44 USD | |
| kubell Co., Ltd. 4448.T | $392 2.65 USD |
-0.25
|
$16.42B 110.87M USD | $33.5K 226.13 USD | $388 2.62 USD | $394 2.66 USD | $16.42B 110.87M USD | 0 | -$29.71 -0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,071 7.23 USD |
-0.93
|
$14.96B 101.01M USD | $6.9K 46.58 USD | $1,067 7.2 USD | $1,082 7.3 USD | $14.96B 101.01M USD | 11.49 | $93.18 0.63 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,265 28.79 USD |
-1.59
|
$14.92B 100.72M USD | $700 4.73 USD | $4,265 28.79 USD | $4,335 29.26 USD | $14.92B 100.72M USD | 9.57 | $445.64 3.01 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
0
|
$14.7B 99.25M USD | $200 1.35 USD | $1,938 13.08 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| HEROZ, Inc. 4382.T | $956 6.45 USD |
-1.24
|
$14.51B 97.92M USD | $34K 229.51 USD | $951 6.42 USD | $965 6.51 USD | $14.51B 97.92M USD | 0 | -$11.71 -0.07 USD | |
| SpiderPlus & Co. 4192.T | $404 2.73 USD |
-2.88
|
$14.29B 96.49M USD | $33.2K 224.11 USD | $403 2.72 USD | $415 2.8 USD | $14.29B 96.49M USD | 0 | -$13.01 -0.08 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-0.74
|
$14.09B 95.09M USD | $4.6K 31.05 USD | $1,212 8.18 USD | $1,235 8.34 USD | $14.09B 95.09M USD | 10.99 | $110.26 0.74 USD | |
| Gunosy Inc. 6047.T | $589 3.98 USD |
-2.64
|
$14.07B 94.99M USD | $109.6K 739.83 USD | $588 3.97 USD | $601 4.06 USD | $14.07B 94.99M USD | 176.87 | $3.33 0.02 USD | |
| Science Arts, Inc. 4412.T | $1,675 11.31 USD |
-0.89
|
$13.54B 91.43M USD | $16.2K 109.35 USD | $1,663 11.23 USD | $1,729 11.67 USD | $13.54B 91.43M USD | 0 | -$0.34 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,102 7.44 USD |
-0.72
|
$13.36B 90.18M USD | $7.9K 53.33 USD | $1,096 7.4 USD | $1,115 7.53 USD | $13.36B 90.18M USD | 16.03 | $68.71 0.46 USD | |
| ENECHANGE Ltd. 4169.T | $309 2.09 USD |
-1.28
|
$13.17B 88.91M USD | $25.7K 173.48 USD | $308 2.08 USD | $313 2.11 USD | $13.17B 88.91M USD | 0 | -$170.9 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,360 22.68 USD |
-1.75
|
$12.77B 86.17M USD | $8.6K 58.05 USD | $3,345 22.58 USD | $3,405 22.98 USD | $12.77B 86.17M USD | 122.80 | $27.36 0.18 USD | |
| System D Inc. 3804.T | $1,981 13.37 USD |
+0.51
|
$12.71B 85.77M USD | $500 3.38 USD | $1,977 13.35 USD | $1,981 13.37 USD | $12.71B 85.77M USD | 19.03 | $104.07 0.7 USD | |
| Kudan Inc. 4425.T | $1,122 7.57 USD |
+4.37
|
$12.66B 85.46M USD | $139.5K 941.66 USD | $1,051 7.09 USD | $1,138 7.68 USD | $12.66B 85.46M USD | 0 | -$82.12 -0.5 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
0
|
$12.34B 83.28M USD | $900 6.08 USD | $1,809 12.21 USD | $1,809 12.21 USD | $12.34B 83.28M USD | 13.45 | $134.41 0.91 USD | |
| Yappli, Inc. 4168.T | $931 6.28 USD |
-2
|
$11.88B 80.21M USD | $76.3K 515.05 USD | $923 6.23 USD | $941 6.35 USD | $11.88B 80.21M USD | 16.41 | $56.72 0.38 USD | |
| eole Inc. 2334.T | $3,690 24.91 USD |
-2.76
|
$11.6B 78.32M USD | $212.7K 1.44K USD | $3,530 23.83 USD | $3,770 25.45 USD | $11.6B 78.32M USD | 0 | -$228.4 -1.5 USD | |
| i Cubed Systems, Inc. 4495.T | $2,258 15.24 USD |
-2.17
|
$11.04B 74.49M USD | $1.5K 10.13 USD | $2,246 15.16 USD | $2,292 15.47 USD | $11.04B 74.49M USD | 20.34 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,039 13.76 USD |
+0.84
|
$10.95B 73.93M USD | $1K 6.75 USD | $2,022 13.65 USD | $2,039 13.76 USD | $10.95B 73.93M USD | 32.95 | $61.87 0.42 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
-0.14
|
$10.45B 70.55M USD | $1.2K 8.1 USD | $1,389 9.38 USD | $1,398 9.44 USD | $10.45B 70.55M USD | 14.40 | $96.88 0.65 USD | |
| Stmn, Inc. 4019.T | $1,163 7.85 USD |
-1.36
|
$10.19B 68.82M USD | $1.5K 10.13 USD | $1,150 7.76 USD | $1,179 7.96 USD | $10.19B 68.82M USD | 44.83 | $25.94 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $818 5.52 USD |
+1.11
|
$9.61B 64.89M USD | $900 6.08 USD | $806 5.44 USD | $821 5.54 USD | $9.61B 64.89M USD | 14.89 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $686 4.63 USD |
-1.44
|
$9.5B 64.16M USD | $14K 94.5 USD | $684 4.62 USD | $700 4.73 USD | $9.5B 64.16M USD | 15.56 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,175 7.93 USD |
-0.76
|
$9.09B 61.37M USD | $1.2K 8.1 USD | $1,175 7.93 USD | $1,176 7.94 USD | $9.09B 61.37M USD | 13.10 | $89.63 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
-0.69
|
$8.64B 58.34M USD | $8K 54 USD | $429 2.9 USD | $436 2.94 USD | $8.64B 58.34M USD | 13.81 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $487 3.29 USD |
-3.94
|
$8.03B 54.22M USD | $37.3K 251.79 USD | $485 3.27 USD | $502 3.39 USD | $8.03B 54.22M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $492 3.32 USD |
-1.2
|
$7.81B 52.75M USD | $52.5K 354.39 USD | $487 3.29 USD | $502 3.39 USD | $7.81B 52.75M USD | 25.53 | $19.27 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,012 6.83 USD |
-1.17
|
$7.16B 48.31M USD | $5.6K 37.8 USD | $1,008 6.8 USD | $1,027 6.93 USD | $7.16B 48.31M USD | 14.95 | $67.69 0.46 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
+0.33
|
$7.15B 48.27M USD | $1K 6.75 USD | $906 6.12 USD | $909 6.14 USD | $7.15B 48.27M USD | 17.41 | $52.19 0.35 USD | |
| Scala, Inc. 4845.T | $392 2.65 USD |
+0.51
|
$6.81B 45.94M USD | $11K 74.25 USD | $390 2.63 USD | $392 2.65 USD | $6.81B 45.94M USD | 7.57 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,781 12.02 USD |
-0.11
|
$6.69B 45.18M USD | $1.8K 12.15 USD | $1,781 12.02 USD | $1,782 12.03 USD | $6.69B 45.18M USD | 76.83 | $23.18 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,843 12.44 USD |
-1.34
|
$6.13B 41.37M USD | $600 4.05 USD | $1,828 12.34 USD | $1,843 12.44 USD | $6.13B 41.37M USD | 0 | -$5.04 -0.03 USD | |
| XNET Corporation 4762.T | $1,404 9.48 USD |
-1.54
|
$5.87B 39.62M USD | $500 3.38 USD | $1,404 9.48 USD | $1,417 9.57 USD | $5.87B 39.62M USD | 10.91 | $128.63 0.87 USD | |
| CYND Co., Ltd. 4256.T | $959 6.47 USD |
-0.1
|
$5.79B 39.11M USD | $300 2.03 USD | $959 6.47 USD | $959 6.47 USD | $5.79B 39.11M USD | 56.11 | $17.09 0.12 USD | |
| Photosynth inc. 4379.T | $360 2.43 USD |
-1.37
|
$5.57B 37.57M USD | $19.2K 129.61 USD | $358 2.42 USD | $364 2.46 USD | $5.57B 37.57M USD | 30.92 | $11.64 0.08 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
0
|
$5.56B 37.55M USD | $6.5K 43.88 USD | $871 5.88 USD | $891 6.01 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| Genetec Corporation 4492.T | $479 3.23 USD |
-1.86
|
$5.53B 37.3M USD | $1.8K 12.15 USD | $476 3.21 USD | $481 3.25 USD | $5.53B 37.3M USD | 12.68 | $37.77 0.25 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-3.23
|
$5.47B 36.92M USD | $50.3K 339.54 USD | $150 1.01 USD | $153 1.03 USD | $5.47B 36.92M USD | 0 | -$8.56 -0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,395 9.42 USD |
-0.43
|
$5.35B 36.08M USD | $700 4.73 USD | $1,395 9.42 USD | $1,401 9.46 USD | $5.35B 36.08M USD | 11.96 | $116.56 0.79 USD | |
| CROOZ, Inc. 2138.T | $555 3.75 USD |
+0.36
|
$5.31B 35.84M USD | $1.3K 8.78 USD | $550 3.71 USD | $555 3.75 USD | $5.31B 35.84M USD | 0 | -$54.14 -0.3 USD | |
| System Integrator Corp. 3826.T | $461 3.11 USD |
-0.22
|
$5.03B 33.97M USD | $8.5K 57.38 USD | $459 3.1 USD | $467 3.15 USD | $5.03B 33.97M USD | 7.41 | $62.14 0.42 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
0
|
$5.01B 33.79M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $5.01B 33.79M USD | 18.62 | $43.28 0.29 USD | |
| Jedat Inc. 3841.T | $1,291 8.71 USD |
-0.77
|
$4.97B 33.55M USD | $4.5K 30.38 USD | $1,291 8.71 USD | $1,302 8.79 USD | $4.97B 33.55M USD | 24.32 | $53.08 0.36 USD | |
| Morpho, Inc. 3653.T | $915 6.18 USD |
+0.77
|
$4.81B 32.44M USD | $700 4.73 USD | $909 6.14 USD | $915 6.18 USD | $4.81B 32.44M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $290 1.96 USD |
0
|
$4.71B 31.8M USD | $13.5K 91.13 USD | $287 1.94 USD | $293 1.98 USD | $4.71B 31.8M USD | 28.57 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $847 5.72 USD |
-0.12
|
$4.71B 31.76M USD | $200 1.35 USD | $847 5.72 USD | $847 5.72 USD | $4.71B 31.76M USD | 178.31 | $4.75 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $784 5.29 USD |
-0.88
|
$4.5B 30.41M USD | $1.1K 7.43 USD | $783 5.29 USD | $784 5.29 USD | $4.5B 30.41M USD | 19.02 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,154 7.79 USD |
+0.09
|
$4.47B 30.19M USD | $700 4.73 USD | $1,154 7.79 USD | $1,160 7.83 USD | $4.47B 30.19M USD | 11.80 | $97.77 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}