国家/地区：日本，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (142)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
软件 – 应用程序 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,756 32.1 USD |
-0.65
|
$2.09T 14.12B USD | $1.89M 12.78K USD | $4,633 31.27 USD | $4,792 32.35 USD | $2.09T 14.12B USD | 29.92 | $158.93 1.07 USD | |
| SHIFT Inc. 3697.T | $1,053 7.11 USD |
-1.22
|
$277.15B 1.87B USD | $4.06M 27.4K USD | $1,052.5 7.1 USD | $1,091 7.36 USD | $277.15B 1.87B USD | 31.06 | $33.9 0.23 USD | |
| FFRI Security, Inc. 3692.T | $11,100 74.93 USD |
+2.4
|
$87.8B 592.65M USD | $409.4K 2.76K USD | $10,450 70.54 USD | $11,290 76.21 USD | $87.8B 592.65M USD | 127.99 | $86.72 0.59 USD | |
| Infomart Corporation 2492.T | $329 2.22 USD |
+0.3
|
$74.48B 502.76M USD | $4.58M 30.9K USD | $298 2.01 USD | $330 2.23 USD | $74.48B 502.76M USD | 58.64 | $5.61 0.04 USD | |
| Datasection Inc. 3905.T | $2,121 14.32 USD |
+10.07
|
$46.69B 315.16M USD | $4.48M 30.22K USD | $1,938 13.08 USD | $2,145 14.48 USD | $46.69B 315.16M USD | 0 | -$37.38 -0.2 USD | |
| Asteria Corporation 3853.T | $1,456 9.83 USD |
-1.42
|
$23.78B 160.54M USD | $1.65M 11.11K USD | $1,442 9.73 USD | $1,514 10.22 USD | $23.78B 160.54M USD | 41.60 | $35 0.24 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
-1.19
|
$22.96B 154.98M USD | $758.4K 5.12K USD | $165 1.11 USD | $169 1.14 USD | $22.96B 154.98M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $916K 6.18K USD | $52 0.35 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,051 7.09 USD |
-0.76
|
$14.9B 100.55M USD | $646.5K 4.36K USD | $1,018 6.87 USD | $1,145 7.73 USD | $14.9B 100.55M USD | 90.21 | $11.65 0.08 USD | |
| Softfront Holdings 2321.T | $236 1.59 USD |
-4.45
|
$12.27B 82.79M USD | $2.95M 19.9K USD | $236 1.59 USD | $256 1.73 USD | $12.27B 82.79M USD | 0 | -$2.62 -0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.09M 7.39K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $243 1.64 USD |
-2.41
|
$4.51B 30.48M USD | $168.8K 1.14K USD | $241 1.63 USD | $249 1.68 USD | $4.51B 30.48M USD | 0 | -$131.2 -0.8 USD | |
| Aplix Corporation 3727.T | $179 1.21 USD |
+1.13
|
$3.89B 26.29M USD | $103.9K 701.35 USD | $175 1.18 USD | $180 1.22 USD | $3.89B 26.29M USD | 26.28 | $6.81 0.05 USD | |
| Oracle Corporation Japan 4716.T | $13,980 94.37 USD |
-1.76
|
$1.79T 12.08B USD | $264.9K 1.79K USD | $13,950 94.17 USD | $14,230 96.06 USD | $1.79T 12.08B USD | 29.50 | $473.86 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,462 23.37 USD |
+5.04
|
$264.86B 1.79B USD | $414.4K 2.8K USD | $3,306 22.32 USD | $3,464 23.38 USD | $264.86B 1.79B USD | 21.61 | $160.19 1.08 USD | |
| Money Forward, Inc. 3994.T | $4,411 29.78 USD |
-1.98
|
$244.07B 1.65B USD | $666.9K 4.5K USD | $4,369 29.49 USD | $4,515 30.48 USD | $244.07B 1.65B USD | 0 | -$108.45 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,782 12.03 USD |
-2.25
|
$225.31B 1.52B USD | $396.4K 2.68K USD | $1,750 11.81 USD | $1,795 12.12 USD | $225.31B 1.52B USD | 543.29 | $3.28 0.02 USD | |
| freee K.K. 4478.T | $3,345 22.58 USD |
-3.04
|
$199.19B 1.34B USD | $416.3K 2.81K USD | $3,270 22.07 USD | $3,405 22.98 USD | $199.19B 1.34B USD | 144.67 | $23.12 0.16 USD | |
| Cybozu, Inc. 4776.T | $3,045 20.55 USD |
-0.98
|
$140.82B 950.55M USD | $208.7K 1.41K USD | $3,000 20.25 USD | $3,055 20.62 USD | $140.82B 950.55M USD | 26.61 | $114.39 0.77 USD | |
| WingArc1st Inc. 4432.T | $3,385 22.85 USD |
+0.74
|
$117.35B 792.12M USD | $80K 540.02 USD | $3,365 22.71 USD | $3,405 22.98 USD | $117.35B 792.12M USD | 22.38 | $151.2 1.02 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.26
|
$101.88B 687.7M USD | $94.1K 635.2 USD | $7,380 49.82 USD | $7,630 51.5 USD | $101.88B 687.7M USD | 32.91 | $228.77 1.54 USD | |
| Zuken Inc. 6947.T | $4,750 32.06 USD |
-0.42
|
$101.48B 685.04M USD | $56.3K 380.04 USD | $4,680 31.59 USD | $4,755 32.1 USD | $101.48B 685.04M USD | 20.03 | $237.07 1.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,351 15.87 USD |
-0.76
|
$98.85B 667.27M USD | $228.9K 1.55K USD | $2,294 15.49 USD | $2,376 16.04 USD | $98.85B 667.27M USD | 28.76 | $81.73 0.55 USD | |
| Business Engineering Corporation 4828.T | $6,270 42.32 USD |
-0.79
|
$75.08B 506.8M USD | $19.8K 133.66 USD | $6,220 41.99 USD | $6,380 43.07 USD | $75.08B 506.8M USD | 22.54 | $278.08 1.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+4.3
|
$71.63B 483.53M USD | $34.3K 231.53 USD | $3,900 26.33 USD | $4,000 27 USD | $71.63B 483.53M USD | 14.83 | $269.6 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
-0.28
|
$67.32B 454.44M USD | $115K 776.28 USD | $2,135 14.41 USD | $2,168 14.63 USD | $67.32B 454.44M USD | 16.37 | $131.73 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-1.35
|
$65.95B 445.16M USD | $160.4K 1.08K USD | $730 4.93 USD | $742 5.01 USD | $65.95B 445.16M USD | 86.52 | $8.46 0.06 USD | |
| Avant Group Corporation 3836.T | $1,762 11.89 USD |
+11.1
|
$64.31B 434.08M USD | $325.1K 2.19K USD | $1,713 11.56 USD | $1,780 12.02 USD | $64.31B 434.08M USD | 18.70 | $94.21 0.64 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
0
|
$63.78B 430.55M USD | $32.6K 220.06 USD | $3,065 20.69 USD | $3,105 20.96 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
-1.71
|
$63.31B 427.34M USD | $35.4K 238.96 USD | $3,435 23.19 USD | $3,470 23.42 USD | $63.31B 427.34M USD | 15.14 | $227.47 1.54 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,900 12.83 USD |
+7.71
|
$56.87B 383.88M USD | $105.9K 714.85 USD | $1,850 12.49 USD | $1,934 13.06 USD | $56.87B 383.88M USD | 11.74 | $161.76 1.09 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,132 14.39 USD |
-0.42
|
$52.72B 355.89M USD | $51.4K 346.96 USD | $2,078 14.03 USD | $2,151 14.52 USD | $52.72B 355.89M USD | 21.46 | $99.34 0.67 USD | |
| Safie Inc. 4375.T | $921 6.22 USD |
-0.97
|
$51.3B 346.31M USD | $75.4K 508.97 USD | $916 6.18 USD | $930 6.28 USD | $51.3B 346.31M USD | 0 | -$6.23 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,653 11.16 USD |
+0.67
|
$50.14B 338.47M USD | $130.3K 879.56 USD | $1,636 11.04 USD | $1,668 11.26 USD | $50.14B 338.47M USD | 38.28 | $43.18 0.29 USD | |
| PLAID,Inc. 4165.T | $971 6.55 USD |
-1.52
|
$39.63B 267.53M USD | $287.6K 1.94K USD | $960 6.48 USD | $987 6.66 USD | $39.63B 267.53M USD | 43.95 | $22.09 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,500 10.13 USD |
+0.47
|
$37.18B 250.96M USD | $32.4K 218.71 USD | $1,458 9.84 USD | $1,507 10.17 USD | $37.18B 250.96M USD | 19.24 | $77.93 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,350 15.86 USD |
-0.21
|
$36.62B 247.21M USD | $94.4K 637.23 USD | $2,313 15.61 USD | $2,370 16 USD | $36.62B 247.21M USD | 20.57 | $114.22 0.77 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.11
|
$35.79B 241.61M USD | $37.7K 254.49 USD | $1,782 12.03 USD | $1,806 12.19 USD | $35.79B 241.61M USD | 22.64 | $78.81 0.53 USD | |
| System Research Co.,Ltd. 3771.T | $2,010 13.57 USD |
-1.23
|
$33.3B 224.76M USD | $90.8K 612.93 USD | $1,992 13.45 USD | $2,040 13.77 USD | $33.3B 224.76M USD | 15.19 | $132.28 0.89 USD | |
| KSK Co.,Ltd. 9687.T | $5,490 37.06 USD |
+3.98
|
$33.22B 224.24M USD | $26.2K 176.86 USD | $5,280 35.64 USD | $5,690 38.41 USD | $33.22B 224.24M USD | 18.17 | $302.02 2.04 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $559 3.77 USD |
+16.7
|
$31.61B 213.41M USD | $1.49M 10.08K USD | $524 3.54 USD | $559 3.77 USD | $31.61B 213.41M USD | 21.40 | $26.11 0.18 USD | |
| Toyokumo, Inc. 4058.T | $2,867 19.35 USD |
-2.08
|
$31.41B 212.06M USD | $60.1K 405.69 USD | $2,820 19.04 USD | $2,904 19.6 USD | $31.41B 212.06M USD | 30.69 | $93.4 0.63 USD | |
| NEOJAPAN Inc. 3921.T | $1,840 12.42 USD |
+0.82
|
$25.79B 174.11M USD | $18.2K 122.86 USD | $1,807 12.2 USD | $1,852 12.5 USD | $25.79B 174.11M USD | 15.18 | $121.18 0.82 USD | |
| AGS Corporation 3648.T | $1,414 9.54 USD |
-5.29
|
$23.64B 159.57M USD | $94K 634.53 USD | $1,369 9.24 USD | $1,447 9.77 USD | $23.64B 159.57M USD | 17.28 | $81.82 0.55 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,185 8 USD |
-3.11
|
$23.32B 157.4M USD | $185.9K 1.25K USD | $1,185 8 USD | $1,217 8.22 USD | $23.32B 157.4M USD | 30.95 | $38.28 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $475 3.21 USD |
+4.86
|
$21.33B 143.95M USD | $265.1K 1.79K USD | $455 3.07 USD | $482 3.25 USD | $21.33B 143.95M USD | 17.19 | $27.63 0.19 USD | |
| ISB Corporation 9702.T | $1,785 12.05 USD |
-0.61
|
$20.46B 138.12M USD | $25.9K 174.83 USD | $1,764 11.91 USD | $1,817 12.27 USD | $20.46B 138.12M USD | 12.06 | $147.99 1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,125 7.59 USD |
-0.09
|
$19.49B 131.56M USD | $20.5K 138.38 USD | $1,121 7.57 USD | $1,131 7.63 USD | $19.49B 131.56M USD | 17.22 | $65.31 0.44 USD | |
| UNITED, Inc. 2497.T | $505 3.41 USD |
-0.59
|
$18.86B 127.33M USD | $156.5K 1.06K USD | $504 3.4 USD | $512 3.46 USD | $18.86B 127.33M USD | 13.39 | $37.69 0.25 USD | |
| Abalance Corporation 3856.T | $966 6.52 USD |
+5
|
$18.26B 123.26M USD | $279.6K 1.89K USD | $905 6.11 USD | $985 6.65 USD | $18.26B 123.26M USD | 2.71 | $355.95 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,760 11.88 USD |
-1.68
|
$17.06B 115.17M USD | $12.2K 82.35 USD | $1,728 11.66 USD | $1,805 12.18 USD | $17.06B 115.17M USD | 11.52 | $152.69 1.03 USD | |
| Information Planning CO., LTD. 3712.T | $5,500 37.13 USD |
+0.36
|
$16.64B 112.31M USD | $1.8K 12.15 USD | $5,390 36.38 USD | $5,540 37.4 USD | $16.64B 112.31M USD | 15.29 | $359.49 2.43 USD | |
| kubell Co., Ltd. 4448.T | $393 2.65 USD |
+0.51
|
$16.47B 111.15M USD | $143.2K 966.64 USD | $383 2.59 USD | $396 2.67 USD | $16.47B 111.15M USD | 0 | -$29.55 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,335 29.26 USD |
-0.69
|
$15.17B 102.38M USD | $2.3K 15.53 USD | $4,235 28.59 USD | $4,365 29.46 USD | $15.17B 102.38M USD | 9.66 | $448.72 3.03 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
0
|
$15.1B 101.95M USD | $34.9K 235.58 USD | $1,080 7.29 USD | $1,098 7.41 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| SpiderPlus & Co. 4192.T | $416 2.81 USD |
+0.48
|
$14.72B 99.35M USD | $25.7K 173.48 USD | $413 2.79 USD | $418 2.82 USD | $14.72B 99.35M USD | 0 | -$12.96 -0.08 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
0
|
$14.7B 99.25M USD | $1.8K 12.15 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| HEROZ, Inc. 4382.T | $968 6.53 USD |
-0.51
|
$14.69B 99.15M USD | $81.1K 547.45 USD | $959 6.47 USD | $981 6.62 USD | $14.69B 99.15M USD | 0 | -$11.76 -0.07 USD | |
| Gunosy Inc. 6047.T | $605 4.08 USD |
+0.5
|
$14.45B 97.57M USD | $274.5K 1.85K USD | $603 4.07 USD | $613 4.14 USD | $14.45B 97.57M USD | 182.77 | $3.31 0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,221 8.24 USD |
-1.21
|
$14.15B 95.54M USD | $8.5K 57.38 USD | $1,220 8.24 USD | $1,246 8.41 USD | $14.15B 95.54M USD | 10.93 | $111.61 0.75 USD | |
| Science Arts, Inc. 4412.T | $1,690 11.41 USD |
-2.54
|
$13.67B 92.25M USD | $86.1K 581.2 USD | $1,663 11.23 USD | $1,774 11.97 USD | $13.67B 92.25M USD | 0 | -$0.35 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,110 7.49 USD |
-3.31
|
$13.46B 90.84M USD | $53.7K 362.49 USD | $1,110 7.49 USD | $1,148 7.75 USD | $13.46B 90.84M USD | 15.62 | $71.06 0.48 USD | |
| ENECHANGE Ltd. 4169.T | $313 2.11 USD |
-3.1
|
$13.34B 90.07M USD | $111.2K 750.63 USD | $313 2.11 USD | $325 2.19 USD | $13.34B 90.07M USD | 0 | -$176.4 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
+0.29
|
$12.99B 87.71M USD | $25.5K 172.13 USD | $3,355 22.65 USD | $3,500 23.63 USD | $12.99B 87.71M USD | 125.36 | $27.28 0.18 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
+1.03
|
$12.64B 85.34M USD | $1.3K 8.78 USD | $1,941 13.1 USD | $1,995 13.47 USD | $12.64B 85.34M USD | 19.13 | $103.01 0.7 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
+0.28
|
$12.34B 83.28M USD | $3.2K 21.6 USD | $1,802 12.16 USD | $1,810 12.22 USD | $12.34B 83.28M USD | 13.49 | $134.04 0.9 USD | |
| Kudan Inc. 4425.T | $1,075 7.26 USD |
+12.8
|
$12.13B 81.88M USD | $374.8K 2.53K USD | $982 6.63 USD | $1,088 7.34 USD | $12.13B 81.88M USD | 0 | -$72.81 -0.4 USD | |
| Yappli, Inc. 4168.T | $950 6.41 USD |
-2.26
|
$12.12B 81.85M USD | $200.5K 1.35K USD | $943 6.37 USD | $976 6.59 USD | $12.12B 81.85M USD | 16.37 | $58.03 0.39 USD | |
| eole Inc. 2334.T | $3,795 25.62 USD |
+22.62
|
$11.93B 80.55M USD | $728.6K 4.92K USD | $3,275 22.11 USD | $3,795 25.62 USD | $11.93B 80.55M USD | 0 | -$186.3 -1.2 USD | |
| i Cubed Systems, Inc. 4495.T | $2,308 15.58 USD |
+1.32
|
$11.28B 76.14M USD | $18.2K 122.86 USD | $2,280 15.39 USD | $2,342 15.81 USD | $11.28B 76.14M USD | 21.06 | $109.57 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,022 13.65 USD |
+0.45
|
$10.86B 73.31M USD | $6.4K 43.2 USD | $2,000 13.5 USD | $2,029 13.7 USD | $10.86B 73.31M USD | 32.82 | $61.6 0.42 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
-0.36
|
$10.47B 70.66M USD | $33.4K 225.46 USD | $1,388 9.37 USD | $1,409 9.51 USD | $10.47B 70.66M USD | 14.37 | $97.23 0.66 USD | |
| Stmn, Inc. 4019.T | $1,179 7.96 USD |
-0.51
|
$10.33B 69.76M USD | $27.8K 187.66 USD | $1,173 7.92 USD | $1,194 8.06 USD | $10.33B 69.76M USD | 45.22 | $26.07 0.18 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $696 4.7 USD |
-1.28
|
$9.64B 65.1M USD | $66.1K 446.19 USD | $693 4.68 USD | $711 4.8 USD | $9.64B 65.1M USD | 15.59 | $44.63 0.3 USD | |
| Property Data Bank, Inc. 4389.T | $809 5.46 USD |
+1.51
|
$9.51B 64.17M USD | $11.1K 74.93 USD | $796 5.37 USD | $813 5.49 USD | $9.51B 64.17M USD | 14.94 | $54.12 0.37 USD | |
| Creo Co.,Ltd. 9698.T | $1,184 7.99 USD |
+0.51
|
$9.16B 61.84M USD | $9.5K 64.13 USD | $1,174 7.92 USD | $1,195 8.07 USD | $9.16B 61.84M USD | 13.27 | $89.17 0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | $434 2.93 USD |
+0.7
|
$8.7B 58.75M USD | $50.8K 342.91 USD | $431 2.91 USD | $444 3 USD | $8.7B 58.75M USD | 14.00 | $30.99 0.21 USD | |
| TeamSpirit Inc. 4397.T | $507 3.42 USD |
+0.6
|
$8.36B 56.45M USD | $52.6K 355.06 USD | $500 3.38 USD | $510 3.44 USD | $8.36B 56.45M USD | 0 | -$0.4 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $498 3.36 USD |
-2.16
|
$7.91B 53.39M USD | $96.6K 652.08 USD | $492 3.32 USD | $509 3.44 USD | $7.91B 53.39M USD | 25.27 | $19.7 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,024 6.91 USD |
+0.2
|
$7.24B 48.88M USD | $17K 114.75 USD | $1,009 6.81 USD | $1,039 7.01 USD | $7.24B 48.88M USD | 15.15 | $67.55 0.46 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
-0.44
|
$7.13B 48.11M USD | $3.3K 22.28 USD | $906 6.12 USD | $910 6.14 USD | $7.13B 48.11M USD | 17.28 | $52.42 0.35 USD | |
| Scala, Inc. 4845.T | $390 2.63 USD |
-0.76
|
$6.77B 45.71M USD | $24.2K 163.36 USD | $390 2.63 USD | $394 2.66 USD | $6.77B 45.71M USD | 7.47 | $52.15 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,783 12.04 USD |
+0.06
|
$6.7B 45.24M USD | $9K 60.75 USD | $1,775 11.98 USD | $1,790 12.08 USD | $6.7B 45.24M USD | 76.95 | $23.17 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,868 12.61 USD |
+0.27
|
$6.21B 41.93M USD | $5.3K 35.78 USD | $1,833 12.37 USD | $1,876 12.66 USD | $6.21B 41.93M USD | 0 | -$5.03 -0.03 USD | |
| XNET Corporation 4762.T | $1,426 9.63 USD |
-0.14
|
$5.96B 40.24M USD | $1.9K 12.83 USD | $1,419 9.58 USD | $1,440 9.72 USD | $5.96B 40.24M USD | 11.07 | $128.81 0.87 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-5.51
|
$5.8B 39.15M USD | $13.9K 93.83 USD | $960 6.48 USD | $1,016 6.86 USD | $5.8B 39.15M USD | 53.09 | $18.08 0.12 USD | |
| Globalway, Inc. 3936.T | $155 1.05 USD |
-2.52
|
$5.65B 38.15M USD | $75.2K 507.62 USD | $154 1.04 USD | $157 1.06 USD | $5.65B 38.15M USD | 0 | -$8.78 -0.05 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+0.27
|
$5.64B 38.09M USD | $68.6K 463.07 USD | $361 2.44 USD | $369 2.49 USD | $5.64B 38.09M USD | 31.43 | $11.61 0.08 USD | |
| Genetec Corporation 4492.T | $488 3.29 USD |
+4.27
|
$5.63B 38M USD | $23.1K 155.93 USD | $470 3.17 USD | $488 3.29 USD | $5.63B 38M USD | 13.47 | $36.22 0.24 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
0
|
$5.56B 37.55M USD | $6.5K 43.88 USD | $871 5.88 USD | $891 6.01 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
0
|
$5.37B 36.24M USD | $3.5K 23.63 USD | $1,401 9.46 USD | $1,425 9.62 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| CROOZ, Inc. 2138.T | $553 3.73 USD |
+0.73
|
$5.29B 35.72M USD | $20.3K 137.03 USD | $539 3.64 USD | $557 3.76 USD | $5.29B 35.72M USD | 0 | -$53.75 -0.3 USD | |
| System Integrator Corp. 3826.T | $462 3.12 USD |
-5.13
|
$5.04B 34.05M USD | $116.7K 787.76 USD | $462 3.12 USD | $483 3.26 USD | $5.04B 34.05M USD | 7.05 | $65.5 0.44 USD | |
| Jedat Inc. 3841.T | $1,301 8.78 USD |
-4.2
|
$5.01B 33.81M USD | $10.7K 72.23 USD | $1,301 8.78 USD | $1,333 9 USD | $5.01B 33.81M USD | 23.47 | $55.41 0.37 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
-0.25
|
$5.01B 33.79M USD | $700 4.73 USD | $806 5.44 USD | $808 5.45 USD | $5.01B 33.79M USD | 18.57 | $43.39 0.29 USD | |
| Morpho, Inc. 3653.T | $908 6.13 USD |
-3.2
|
$4.77B 32.2M USD | $45.2K 305.11 USD | $903 6.1 USD | $939 6.34 USD | $4.77B 32.2M USD | 0 | -$1.22 -0.008 USD | |
| Brains Technology, Inc. 4075.T | $848 5.72 USD |
+0.95
|
$4.71B 31.8M USD | $5.8K 39.15 USD | $829 5.6 USD | $849 5.73 USD | $4.71B 31.8M USD | 180.42 | $4.7 0.03 USD | |
| Lancers, Inc. 4484.T | $290 1.96 USD |
-0.34
|
$4.71B 31.8M USD | $13.5K 91.13 USD | $290 1.96 USD | $299 2.02 USD | $4.71B 31.8M USD | 28.45 | $10.19 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $791 5.34 USD |
-0.63
|
$4.55B 30.68M USD | $2.4K 16.2 USD | $789 5.33 USD | $796 5.37 USD | $4.55B 30.68M USD | 19.07 | $41.47 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
0
|
$4.47B 30.16M USD | $200 1.35 USD | $1,153 7.78 USD | $1,159 7.82 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}