ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
เทคโนโลยี (134)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (134)
ซอฟต์แวร์ - แอปพลิเคชัน (134)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (143)
- ซอฟต์แวร์ - แอปพลิเคชัน (134)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,123 34.58 USD |
-0.25
|
¥2T 15.21B USD | ¥202K 1.37K USD | ¥5,115 34.53 USD | ¥5,166 34.87 USD | ¥2T 15.21B USD | 32.28 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,007 6.8 USD |
+2.1
|
¥265B 1.79B USD | ¥765K 5.16K USD | ¥988 6.67 USD | ¥1,014 6.84 USD | ¥265B 1.79B USD | 29.67 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
+1.67
|
¥83B 557.77M USD | ¥842K 5.68K USD | ¥360 2.43 USD | ¥373 2.52 USD | ¥83B 557.77M USD | 64.71 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,700 51.98 USD |
-1.66
|
¥61B 411.12M USD | ¥70K 472.52 USD | ¥7,680 51.84 USD | ¥7,850 52.99 USD | ¥61B 411.12M USD | 52.30 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,103 14.2 USD |
+2.53
|
¥56B 377.33M USD | ¥326K 2.2K USD | ¥2,020 13.64 USD | ¥2,114 14.27 USD | ¥56B 377.33M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥171 1.15 USD |
+1.19
|
¥24B 159.65M USD | ¥399K 2.69K USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥24B 159.65M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,115 7.53 USD |
+0.27
|
¥18B 122.94M USD | ¥144K 969.34 USD | ¥1,103 7.45 USD | ¥1,126 7.6 USD | ¥18B 122.94M USD | 16.46 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥445 3 USD |
-2.63
|
¥15B 98.48M USD | ¥727K 4.91K USD | ¥426 2.88 USD | ¥455 3.07 USD | ¥15B 98.48M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
+4.65
|
¥14B 91.66M USD | ¥612K 4.13K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥817 5.51 USD |
0
|
¥12B 78.16M USD | ¥250K 1.69K USD | ¥801 5.41 USD | ¥859 5.8 USD | ¥12B 78.16M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥209 1.41 USD |
+0.48
|
¥11B 73.32M USD | ¥37K 249.09 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥11B 73.32M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥61 0.41 USD |
0
|
¥5B 34.92M USD | ¥531K 3.58K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥5B 34.92M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥225 1.52 USD |
+2.27
|
¥4B 28.22M USD | ¥82K 550.15 USD | ¥218 1.47 USD | ¥227 1.53 USD | ¥4B 28.22M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥171 1.15 USD |
+1.18
|
¥4B 25.11M USD | ¥7K 48.6 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥4B 25.11M USD | 25.11 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,275 89.61 USD |
-2.28
|
¥2T 11.47B USD | ¥49K 331.44 USD | ¥13,225 89.27 USD | ¥13,585 91.7 USD | ¥2T 11.47B USD | 27.99 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,623 24.46 USD |
+1.17
|
¥277B 1.87B USD | ¥40K 269.34 USD | ¥3,593 24.25 USD | ¥3,630 24.5 USD | ¥277B 1.87B USD | 22.63 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,253 28.71 USD |
+1.87
|
¥235B 1.59B USD | ¥95K 643.3 USD | ¥4,193 28.3 USD | ¥4,277 28.87 USD | ¥235B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,722 11.62 USD |
+3.24
|
¥218B 1.47B USD | ¥243K 1.64K USD | ¥1,675 11.31 USD | ¥1,741 11.75 USD | ¥218B 1.47B USD | 515.56 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,987 20.16 USD |
+1.56
|
¥178B 1.2B USD | ¥228K 1.54K USD | ¥2,921 19.72 USD | ¥3,005 20.28 USD | ¥178B 1.2B USD | 128.58 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,275 22.11 USD |
+1.71
|
¥151B 1.02B USD | ¥61K 409.07 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥151B 1.02B USD | 28.57 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,550 23.96 USD |
+0.28
|
¥123B 830.73M USD | ¥8K 51.98 USD | ¥3,530 23.83 USD | ¥3,555 24 USD | ¥123B 830.73M USD | 23.43 | ¥152 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,750 32.06 USD |
+1.06
|
¥101B 682.48M USD | ¥33K 221.41 USD | ¥4,680 31.59 USD | ¥4,800 32.4 USD | ¥101B 682.48M USD | 18.17 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,315 15.63 USD |
+0.48
|
¥97B 657.05M USD | ¥24K 159.98 USD | ¥2,305 15.56 USD | ¥2,338 15.78 USD | ¥97B 657.05M USD | 29.63 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,100 47.93 USD |
+1.43
|
¥96B 647.17M USD | ¥12K 81 USD | ¥6,960 46.98 USD | ¥7,110 47.99 USD | ¥96B 647.17M USD | 31.11 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,120 48.06 USD |
+0.71
|
¥85B 575.51M USD | ¥3K 20.25 USD | ¥7,000 47.25 USD | ¥7,120 48.06 USD | ¥85B 575.51M USD | 25.62 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,220 28.49 USD |
+1.2
|
¥76B 510.12M USD | ¥2K 16.88 USD | ¥4,170 28.15 USD | ¥4,220 28.49 USD | ¥76B 510.12M USD | 15.66 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,233 15.07 USD |
+1.87
|
¥70B 470.45M USD | ¥10K 68.85 USD | ¥2,200 14.85 USD | ¥2,235 15.09 USD | ¥70B 470.45M USD | 16.95 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥734 4.95 USD |
+2.09
|
¥66B 446.38M USD | ¥38K 256.51 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥66B 446.38M USD | 87.27 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,140 21.2 USD |
+3.29
|
¥65B 438.23M USD | ¥19K 130.28 USD | ¥3,085 20.82 USD | ¥3,150 21.26 USD | ¥65B 438.23M USD | 15.48 | ¥203 1.37 USD | ||
| Avant Group Corporation 3836.T | ¥1,766 11.92 USD |
+1.38
|
¥64B 435.06M USD | ¥22K 151.88 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥64B 435.06M USD | 18.77 | ¥94 0.63 USD | ||
| Base Co., Ltd. 4481.T | ¥3,445 23.25 USD |
+0.88
|
¥63B 427.34M USD | ¥5K 33.75 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥63B 427.34M USD | 15.14 | ¥227 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,414 16.3 USD |
+2.8
|
¥60B 402.97M USD | ¥14K 93.15 USD | ¥2,366 15.97 USD | ¥2,429 16.4 USD | ¥60B 402.97M USD | 20.68 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,833 12.37 USD |
-0.11
|
¥55B 370.51M USD | ¥4K 30.38 USD | ¥1,816 12.26 USD | ¥1,842 12.43 USD | ¥55B 370.51M USD | 11.33 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,651 11.14 USD |
+0.79
|
¥50B 338.06M USD | ¥18K 122.18 USD | ¥1,640 11.07 USD | ¥1,657 11.19 USD | ¥50B 338.06M USD | 38.18 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥814 5.49 USD |
+1.75
|
¥45B 306.08M USD | ¥25K 169.43 USD | ¥804 5.43 USD | ¥823 5.56 USD | ¥45B 306.08M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,737 11.73 USD |
+0.29
|
¥43B 290.61M USD | ¥9K 59.4 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥43B 290.61M USD | 17.32 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,799 12.14 USD |
+0.17
|
¥36B 243.51M USD | ¥2K 10.13 USD | ¥1,792 12.1 USD | ¥1,799 12.14 USD | ¥36B 243.51M USD | 22.81 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥816 5.51 USD |
-0.37
|
¥33B 224.83M USD | ¥145K 980.14 USD | ¥808 5.45 USD | ¥825 5.57 USD | ¥33B 224.83M USD | 30.65 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,390 36.38 USD |
+0.56
|
¥33B 220.61M USD | ¥500 3.38 USD | ¥5,390 36.38 USD | ¥5,400 36.45 USD | ¥33B 220.61M USD | 12.68 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,958 13.22 USD |
+1.03
|
¥32B 219.2M USD | ¥2K 16.2 USD | ¥1,944 13.12 USD | ¥1,959 13.22 USD | ¥32B 219.2M USD | 13.43 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,052 13.85 USD |
+1.84
|
¥32B 217.83M USD | ¥19K 130.96 USD | ¥2,022 13.65 USD | ¥2,056 13.88 USD | ¥32B 217.83M USD | 17.96 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,810 18.97 USD |
-0.39
|
¥31B 207.84M USD | ¥5K 31.05 USD | ¥2,795 18.87 USD | ¥2,817 19.02 USD | ¥31B 207.84M USD | 30.09 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥503 3.4 USD |
+1.21
|
¥29B 193.27M USD | ¥34K 226.81 USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥29B 193.27M USD | 19.27 | ¥26 0.18 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,269 8.57 USD |
-2.38
|
¥25B 168.56M USD | ¥17K 115.43 USD | ¥1,262 8.52 USD | ¥1,298 8.76 USD | ¥25B 168.56M USD | 33.20 | ¥38 0.26 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,747 11.79 USD |
+0.29
|
¥24B 165.31M USD | ¥7K 47.93 USD | ¥1,742 11.76 USD | ¥1,768 11.93 USD | ¥24B 165.31M USD | 14.40 | ¥121 0.82 USD | ||
| AGS Corporation 3648.T | ¥1,416 9.56 USD |
+8.01
|
¥24B 159.93M USD | ¥30K 205.88 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥24B 159.93M USD | 12.02 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥449 3.03 USD |
+0.9
|
¥20B 136.18M USD | ¥15K 99.23 USD | ¥445 3 USD | ¥452 3.05 USD | ¥20B 136.18M USD | 17.60 | ¥26 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,127 7.61 USD |
+0.72
|
¥20B 131.93M USD | ¥3K 17.55 USD | ¥1,119 7.55 USD | ¥1,128 7.61 USD | ¥20B 131.93M USD | 15.66 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,703 11.5 USD |
-0.35
|
¥20B 131.78M USD | ¥6K 41.18 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥20B 131.78M USD | 11.50 | ¥148 1 USD | ||
| UNITED, Inc. 2497.T | ¥497 3.35 USD |
+1.22
|
¥19B 125.62M USD | ¥26K 177.53 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥19B 125.62M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,870 39.62 USD |
-0.34
|
¥18B 119.86M USD | ¥400 2.7 USD | ¥5,870 39.62 USD | ¥5,940 40.1 USD | ¥18B 119.86M USD | 16.47 | ¥356 2.41 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,785 12.05 USD |
+0.85
|
¥17B 116.81M USD | ¥3K 22.28 USD | ¥1,770 11.95 USD | ¥1,785 12.05 USD | ¥17B 116.81M USD | 11.68 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,750 32.06 USD |
+4.28
|
¥17B 112.18M USD | ¥400 2.7 USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥17B 112.18M USD | 8.47 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥376 2.54 USD |
-1.83
|
¥16B 106.35M USD | ¥50K 338.19 USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥16B 106.35M USD | 0 | -¥30 -0.1 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,060 7.16 USD |
+0.86
|
¥15B 100.15M USD | ¥2K 13.5 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥15B 100.15M USD | 10.66 | ¥99 0.67 USD | ||
| UNIRITA Inc. 3800.T | ¥1,944 13.12 USD |
+0.15
|
¥15B 99.86M USD | ¥3K 21.6 USD | ¥1,944 13.12 USD | ¥1,944 13.12 USD | ¥15B 99.86M USD | 18.82 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,204 8.13 USD |
+0.75
|
¥14B 94.46M USD | ¥2K 12.15 USD | ¥1,193 8.05 USD | ¥1,204 8.13 USD | ¥14B 94.46M USD | 11.52 | ¥104 0.7 USD | ||
| Gunosy Inc. 6047.T | ¥568 3.83 USD |
+1.25
|
¥14B 91.61M USD | ¥24K 162.68 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥14B 91.61M USD | 171.60 | ¥3 0.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,764 18.66 USD |
+4.26
|
¥14B 91.19M USD | ¥19K 126.23 USD | ¥2,678 18.08 USD | ¥2,800 18.9 USD | ¥14B 91.19M USD | 25.18 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥710 4.79 USD |
+1.87
|
¥13B 90.6M USD | ¥39K 265.96 USD | ¥691 4.66 USD | ¥715 4.83 USD | ¥13B 90.6M USD | 1.99 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
+0.92
|
¥13B 90.14M USD | ¥10K 70.88 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,080 7.29 USD |
+0.37
|
¥13B 88.38M USD | ¥9K 62.78 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥13B 88.38M USD | 13.33 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,002 13.51 USD |
-0.05
|
¥13B 86.68M USD | ¥1K 6.75 USD | ¥2,002 13.51 USD | ¥2,002 13.51 USD | ¥13B 86.68M USD | 19.44 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,552 10.48 USD |
+0.78
|
¥13B 84.72M USD | ¥7K 45.9 USD | ¥1,520 10.26 USD | ¥1,552 10.48 USD | ¥13B 84.72M USD | 0 | -¥0 -0.003 USD | ||
| Yappli, Inc. 4168.T | ¥973 6.57 USD |
+1.67
|
¥12B 83.83M USD | ¥13K 85.73 USD | ¥962 6.49 USD | ¥976 6.59 USD | ¥12B 83.83M USD | 16.74 | ¥58 0.39 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,798 12.14 USD |
-0.28
|
¥12B 82.77M USD | ¥3K 20.93 USD | ¥1,796 12.12 USD | ¥1,803 12.17 USD | ¥12B 82.77M USD | 13.40 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+1.1
|
¥12B 79.39M USD | ¥28K 186.31 USD | ¥270 1.82 USD | ¥275 1.86 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| Kudan Inc. 4425.T | ¥1,005 6.78 USD |
+1.11
|
¥11B 76.55M USD | ¥8K 50.63 USD | ¥1,001 6.76 USD | ¥1,013 6.84 USD | ¥11B 76.55M USD | 0 | -¥50 -0.3 USD | ||
| SpiderPlus & Co. 4192.T | ¥312 2.11 USD |
-3.41
|
¥11B 74.52M USD | ¥58K 392.87 USD | ¥311 2.1 USD | ¥321 2.17 USD | ¥11B 74.52M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,858 19.29 USD |
-0.38
|
¥11B 73.3M USD | ¥11K 75.6 USD | ¥2,855 19.27 USD | ¥2,930 19.78 USD | ¥11B 73.3M USD | 104.84 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,427 9.63 USD |
-0.56
|
¥11B 72.12M USD | ¥900 6.08 USD | ¥1,425 9.62 USD | ¥1,430 9.65 USD | ¥11B 72.12M USD | 15.32 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,958 13.22 USD |
+0.93
|
¥11B 71.2M USD | ¥2K 14.85 USD | ¥1,940 13.1 USD | ¥1,958 13.22 USD | ¥11B 71.2M USD | 34.21 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥743 5.02 USD |
+2.77
|
¥10B 69.49M USD | ¥14K 91.8 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥10B 69.49M USD | 16.62 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥467 3.15 USD |
+0.43
|
¥9B 63.21M USD | ¥5K 34.43 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥9B 63.21M USD | 15.07 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥791 5.34 USD |
+3.81
|
¥9B 62.75M USD | ¥3K 19.58 USD | ¥762 5.14 USD | ¥796 5.37 USD | ¥9B 62.75M USD | 15.19 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
+0.25
|
¥9B 61.67M USD | ¥1K 9.45 USD | ¥1,180 7.97 USD | ¥1,181 7.97 USD | ¥9B 61.67M USD | 11.72 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥528 3.56 USD |
+2.33
|
¥9B 58.79M USD | ¥14K 96.53 USD | ¥517 3.49 USD | ¥529 3.57 USD | ¥9B 58.79M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥509 3.44 USD |
+2.83
|
¥8B 54.57M USD | ¥17K 116.78 USD | ¥499 3.37 USD | ¥509 3.44 USD | ¥8B 54.57M USD | 25.83 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥921 6.22 USD |
+2.22
|
¥8B 54.55M USD | ¥10K 67.5 USD | ¥889 6 USD | ¥924 6.24 USD | ¥8B 54.55M USD | 35.36 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,266 8.55 USD |
+0.48
|
¥8B 51.73M USD | ¥9K 58.73 USD | ¥1,256 8.48 USD | ¥1,271 8.58 USD | ¥8B 51.73M USD | 54.90 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥909 6.14 USD |
0
|
¥7B 48.27M USD | ¥2K 16.2 USD | ¥909 6.14 USD | ¥910 6.14 USD | ¥7B 48.27M USD | 17.36 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
-0.16
|
¥7B 46.2M USD | ¥4K 27 USD | ¥1,820 12.29 USD | ¥1,828 12.34 USD | ¥7B 46.2M USD | 78.62 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥394 2.66 USD |
+1.03
|
¥7B 46.18M USD | ¥8K 53.33 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥7B 46.18M USD | 7.55 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥956 6.45 USD |
+1.06
|
¥7B 45.63M USD | ¥1K 7.43 USD | ¥949 6.41 USD | ¥956 6.45 USD | ¥7B 45.63M USD | 14.15 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,389 9.38 USD |
0
|
¥6B 39.19M USD | ¥100 0.68 USD | ¥1,389 9.38 USD | ¥1,389 9.38 USD | ¥6B 39.19M USD | 10.78 | ¥129 0.87 USD | ||
| CROOZ, Inc. 2138.T | ¥586 3.96 USD |
+1.91
|
¥6B 37.85M USD | ¥9K 61.43 USD | ¥570 3.85 USD | ¥586 3.96 USD | ¥6B 37.85M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
0
|
¥5B 36.42M USD | ¥2K 10.13 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
0
|
¥5B 36.26M USD | ¥100 0.68 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥5B 36.26M USD | 18.51 | ¥47 0.32 USD | ||
| Brains Technology, Inc. 4075.T | ¥910 6.14 USD |
+1.9
|
¥5B 35.86M USD | ¥24K 161.33 USD | ¥899 6.07 USD | ¥919 6.2 USD | ¥5B 35.86M USD | 40.44 | ¥22 0.15 USD | ||
| sinops Inc. 4428.T | ¥845 5.7 USD |
+5.1
|
¥5B 35.61M USD | ¥4K 27 USD | ¥808 5.45 USD | ¥845 5.7 USD | ¥5B 35.61M USD | 25.08 | ¥34 0.23 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
-2.31
|
¥5B 35.27M USD | ¥36K 240.99 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
0
|
¥5B 34.3M USD | ¥39K 265.29 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥5B 34.3M USD | 62.61 | ¥2 0.01 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
-1.35
|
¥5B 34.03M USD | ¥6K 37.8 USD | ¥437 2.95 USD | ¥448 3.02 USD | ¥5B 34.03M USD | 15.88 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,290 8.71 USD |
+0.08
|
¥5B 33.52M USD | ¥1K 9.45 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥5B 33.52M USD | 22.19 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥449 3.03 USD |
+0.45
|
¥5B 33.09M USD | ¥400 2.7 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥5B 33.09M USD | 6.85 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,445 9.75 USD |
+2.12
|
¥5B 32.57M USD | ¥4K 29.7 USD | ¥1,430 9.65 USD | ¥1,452 9.8 USD | ¥5B 32.57M USD | 42.20 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥542 3.66 USD |
-1.45
|
¥5B 31.72M USD | ¥24K 163.36 USD | ¥539 3.64 USD | ¥552 3.73 USD | ¥5B 31.72M USD | 10.49 | ¥52 0.35 USD | ||
| Morpho, Inc. 3653.T | ¥885 5.97 USD |
+1.72
|
¥5B 31.38M USD | ¥1K 8.1 USD | ¥872 5.89 USD | ¥885 5.97 USD | ¥5B 31.38M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,163 7.85 USD |
0
|
¥5B 30.42M USD | ¥1K 9.45 USD | ¥1,163 7.85 USD | ¥1,170 7.9 USD | ¥5B 30.42M USD | 10.79 | ¥108 0.73 USD | ||
| Lancers, Inc. 4484.T | ¥277 1.87 USD |
+0.73
|
¥4B 30.38M USD | ¥2K 12.83 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥4B 30.38M USD | 27.89 | ¥10 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}