国家/地区：日本，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,065.5 13.94 USD |
-12.81
|
$6.94T 46.81B USD | $92.5M 624.4K USD | $2,055 13.87 USD | $2,206.5 14.89 USD | $6.94T 46.81B USD | 27.07 | $76.28 0.51 USD | |
| Fanuc Corporation 6954.T | $3,152 21.28 USD |
-11.96
|
$2.94T 19.86B USD | $9.06M 61.17K USD | $3,109 20.99 USD | $3,259 22 USD | $2.94T 19.86B USD | 21.58 | $146.06 0.99 USD | |
| Nidec Corporation 6594.T | $1,907 12.87 USD |
-12.56
|
$2.19T 14.78B USD | $8.33M 56.25K USD | $1,891 12.76 USD | $1,979 13.36 USD | $2.19T 14.78B USD | 19.17 | $99.45 0.67 USD | |
| IHI Corporation 7013.T | $8,825 59.57 USD |
-9.44
|
$1.34T 9.02B USD | $14.23M 96.07K USD | $8,455 57.07 USD | $9,211 62.18 USD | $1.34T 9.02B USD | 11.30 | $780.57 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.64 | $157.24 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.04T 6.99B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.04T 6.99B USD | 12.46 | $495.8 3.35 USD | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.42 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,562 17.29 USD |
-7.39
|
$663.2B 4.48B USD | $1.77M 11.97K USD | $2,448 16.52 USD | $2,599 17.54 USD | $663.2B 4.48B USD | 13.80 | $185.63 1.25 USD | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.72 | $75.32 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,563.5 10.55 USD |
-7.81
|
$458.25B 3.09B USD | $1.43M 9.68K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $458.25B 3.09B USD | 9.72 | $160.78 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,199.5 8.1 USD |
-9.57
|
$385.35B 2.6B USD | $3.29M 22.21K USD | $1,196.5 8.08 USD | $1,246 8.41 USD | $385.35B 2.6B USD | 12.10 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $2,981 20.12 USD |
-9.89
|
$337.09B 2.28B USD | $2.14M 14.46K USD | $2,974.5 20.08 USD | $3,106 20.97 USD | $337.09B 2.28B USD | 35.06 | $85.02 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,866 26.1 USD |
-15.33
|
$284.55B 1.92B USD | $1.75M 11.8K USD | $3,866 26.1 USD | $4,084 27.57 USD | $284.55B 1.92B USD | 16.09 | $240.17 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,568 17.33 USD |
-12.21
|
$243.85B 1.65B USD | $4.09M 27.63K USD | $2,460 16.61 USD | $2,683 18.11 USD | $243.85B 1.65B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $1,778 12 USD |
-15.29
|
$67.08B 452.8M USD | $1.91M 12.86K USD | $1,720 11.61 USD | $1,874 12.65 USD | $67.08B 452.8M USD | 16.01 | $111.04 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $427 2.88 USD |
-11.59
|
$30.32B 204.66M USD | $1.3M 8.76K USD | $413 2.79 USD | $441 2.98 USD | $30.32B 204.66M USD | 21.20 | $20.14 0.14 USD | |
| SMC Corporation 6273.T | $45,570 307.61 USD |
-7.62
|
$2.9T 19.61B USD | $531.6K 3.59K USD | $44,110 297.75 USD | $46,830 316.12 USD | $2.9T 19.61B USD | 18.11 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $5,299 35.77 USD |
-1.45
|
$748.92B 5.06B USD | $932.8K 6.3K USD | $5,098 34.41 USD | $5,423 36.61 USD | $748.92B 5.06B USD | 20.48 | $258.63 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,260 35.51 USD |
-6.59
|
$410.5B 2.77B USD | $324.5K 2.19K USD | $5,200 35.1 USD | $5,450 36.79 USD | $410.5B 2.77B USD | 30.82 | $170.62 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,668.5 18.01 USD |
-6.3
|
$320.7B 2.16B USD | $1.1M 7.42K USD | $2,574.5 17.38 USD | $2,722.5 18.38 USD | $320.7B 2.16B USD | 41.82 | $63.8 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,555.5 17.25 USD |
-8.13
|
$295.65B 2B USD | $593.2K 4K USD | $2,451 16.54 USD | $2,602 17.56 USD | $295.65B 2B USD | 11.67 | $218.9 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
-3.6
|
$257.04B 1.74B USD | $588.7K 3.97K USD | $10,920 73.71 USD | $11,230 75.81 USD | $257.04B 1.74B USD | 17.03 | $645.24 4.36 USD | |
| Nabtesco Corporation 6268.T | $1,938.5 13.09 USD |
-8.3
|
$232.86B 1.57B USD | $1.35M 9.13K USD | $1,917 12.94 USD | $2,014.5 13.6 USD | $232.86B 1.57B USD | 23.03 | $84.14 0.57 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,581 10.67 USD |
-5.22
|
$162.15B 1.09B USD | $500.3K 3.38K USD | $1,559 10.52 USD | $1,622 10.95 USD | $162.15B 1.09B USD | 7.75 | $204 1.38 USD | |
| Okuma Corporation 6103.T | $2,669 18.02 USD |
-9.06
|
$161.48B 1.09B USD | $449.2K 3.03K USD | $2,641 17.83 USD | $2,734 18.46 USD | $161.48B 1.09B USD | 11.77 | $226.58 1.53 USD | |
| Fuji Corporation 6134.T | $1,763 11.9 USD |
-8.42
|
$157.26B 1.06B USD | $429.7K 2.9K USD | $1,745 11.78 USD | $1,820 12.29 USD | $157.26B 1.06B USD | 15.16 | $116.27 0.78 USD | |
| Ushio Inc. 6925.T | $1,582 10.68 USD |
-9.42
|
$142.47B 961.71M USD | $467.1K 3.15K USD | $1,571 10.6 USD | $1,620 10.94 USD | $142.47B 961.71M USD | 20.12 | $78.59 0.53 USD | |
| Meidensha Corporation 6508.T | $3,130 21.13 USD |
-12.57
|
$141.99B 958.5M USD | $538.2K 3.63K USD | $3,090 20.86 USD | $3,300 22.28 USD | $141.99B 958.5M USD | 9.16 | $341.53 2.31 USD | |
| Glory Ltd. 6457.T | $2,170.5 14.65 USD |
-7.74
|
$125.45B 846.81M USD | $266.5K 1.8K USD | $2,136 14.42 USD | $2,240 15.12 USD | $125.45B 846.81M USD | 5.66 | $383.22 2.59 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,355 29.4 USD |
-16.09
|
$122.87B 829.38M USD | $409.3K 2.76K USD | $4,260 28.76 USD | $4,675 31.56 USD | $122.87B 829.38M USD | 12.98 | $335.27 2.26 USD | |
| DAIHEN Corporation 6622.T | $5,000 33.75 USD |
-9.91
|
$119.52B 806.79M USD | $206.2K 1.39K USD | $4,980 33.62 USD | $5,230 35.3 USD | $119.52B 806.79M USD | 9.46 | $528.36 3.57 USD | |
| CKD Corporation 6407.T | $1,677 11.32 USD |
-10.7
|
$111.98B 755.89M USD | $600.4K 4.05K USD | $1,661 11.21 USD | $1,716 11.58 USD | $111.98B 755.89M USD | 9.79 | $171.27 1.16 USD | |
| Yamazen Corporation 8051.T | $1,247 8.42 USD |
-1.66
|
$106.59B 719.52M USD | $322.2K 2.17K USD | $1,211 8.17 USD | $1,276 8.61 USD | $106.59B 719.52M USD | 16.81 | $74.18 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,393 16.15 USD |
-4.89
|
$95.88B 647.19M USD | $69.1K 466.44 USD | $2,313 15.61 USD | $2,456 16.58 USD | $95.88B 647.19M USD | 7.84 | $305.19 2.06 USD | |
| Nitta Corporation 5186.T | $3,265 22.04 USD |
-5.64
|
$90.36B 609.95M USD | $62.3K 420.54 USD | $3,145 21.23 USD | $3,330 22.48 USD | $90.36B 609.95M USD | 7.80 | $418.31 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,205 21.63 USD |
-5.87
|
$90.21B 608.94M USD | $188.1K 1.27K USD | $3,115 21.03 USD | $3,245 21.9 USD | $90.21B 608.94M USD | 8.85 | $361.95 2.44 USD | |
| KITZ Corporation 6498.T | $963 6.5 USD |
-6.96
|
$83.67B 564.8M USD | $394.7K 2.66K USD | $938 6.33 USD | $977 6.6 USD | $83.67B 564.8M USD | 7.25 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $3,880 26.19 USD |
-5.94
|
$81.61B 550.87M USD | $44.5K 300.39 USD | $3,710 25.04 USD | $3,925 26.49 USD | $81.61B 550.87M USD | 8.49 | $456.64 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,822 12.3 USD |
-3.75
|
$79.71B 538.09M USD | $204.4K 1.38K USD | $1,752 11.83 USD | $1,851 12.49 USD | $79.71B 538.09M USD | 9.25 | $196.87 1.33 USD | |
| Shibuya Corporation 6340.T | $2,794 18.86 USD |
-4.25
|
$77.3B 521.8M USD | $49.9K 336.84 USD | $2,620 17.69 USD | $2,794 18.86 USD | $77.3B 521.8M USD | 6.73 | $414.65 2.8 USD | |
| Yamabiko Corporation 6250.T | $1,814 12.25 USD |
-10.38
|
$74.51B 502.99M USD | $177.9K 1.2K USD | $1,785 12.05 USD | $1,865 12.59 USD | $74.51B 502.99M USD | 4.69 | $386.18 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,627 10.98 USD |
-7.5
|
$73.52B 496.25M USD | $139.4K 940.99 USD | $1,580 10.67 USD | $1,672 11.29 USD | $73.52B 496.25M USD | 11.81 | $137.73 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,025 20.42 USD |
-7.49
|
$71.48B 482.54M USD | $202.3K 1.37K USD | $2,944 19.87 USD | $3,065 20.69 USD | $71.48B 482.54M USD | 4.87 | $620.32 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,050 7.09 USD |
-6.25
|
$69.56B 469.56M USD | $701.4K 4.73K USD | $1,016 6.86 USD | $1,090 7.36 USD | $69.56B 469.56M USD | 8.75 | $119.95 0.81 USD | |
| PILLAR Corporation 6490.T | $2,876 19.41 USD |
-8.26
|
$67.1B 452.97M USD | $183.6K 1.24K USD | $2,810 18.97 USD | $2,946 19.89 USD | $67.1B 452.97M USD | 7.28 | $394.7 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,358 9.17 USD |
-9.22
|
$67.04B 452.51M USD | $67.3K 454.29 USD | $1,350 9.11 USD | $1,458 9.84 USD | $67.04B 452.51M USD | 12.31 | $110.26 0.74 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,695 18.19 USD |
-3.75
|
$65.46B 441.84M USD | $34.6K 233.56 USD | $2,611 17.62 USD | $2,800 18.9 USD | $65.46B 441.84M USD | 6.90 | $390.04 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $1,930 13.03 USD |
-6.31
|
$61.25B 413.43M USD | $66.5K 448.89 USD | $1,861 12.56 USD | $1,958 13.22 USD | $61.25B 413.43M USD | 5.88 | $327.75 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $3,985 26.9 USD |
-10.95
|
$59.74B 403.26M USD | $82.5K 556.9 USD | $3,970 26.8 USD | $4,160 28.08 USD | $59.74B 403.26M USD | 9.03 | $441.23 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,364 9.21 USD |
-6.77
|
$57.06B 385.14M USD | $57.9K 390.84 USD | $1,317 8.89 USD | $1,389 9.38 USD | $57.06B 385.14M USD | 10.70 | $127.43 0.86 USD | |
| Komori Corporation 6349.T | $986 6.66 USD |
-9.12
|
$52.32B 353.15M USD | $147.3K 994.32 USD | $973 6.57 USD | $1,026 6.93 USD | $52.32B 353.15M USD | 8.37 | $117.72 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,202 8.11 USD |
-10.3
|
$50.35B 339.87M USD | $334.6K 2.26K USD | $1,193 8.05 USD | $1,248 8.42 USD | $50.35B 339.87M USD | 8.38 | $143.38 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
-8.18
|
$50.22B 338.99M USD | $167.8K 1.13K USD | $1,549 10.46 USD | $1,630 11 USD | $50.22B 338.99M USD | 29.42 | $53.79 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,385 22.85 USD |
-6.23
|
$50.13B 338.38M USD | $41.2K 278.11 USD | $3,235 21.84 USD | $3,410 23.02 USD | $50.13B 338.38M USD | 9.13 | $370.75 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,060 20.66 USD |
-2.39
|
$48.3B 326.06M USD | $16.2K 109.35 USD | $2,934 19.81 USD | $3,100 20.93 USD | $48.3B 326.06M USD | 11.36 | $269.3 1.82 USD | |
| Hi-Lex Corporation 7279.T | $1,236 8.34 USD |
-11.78
|
$46.37B 313M USD | $125.2K 845.14 USD | $1,225 8.27 USD | $1,280 8.64 USD | $46.37B 313M USD | 20.80 | $59.4 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,700 11.48 USD |
-4.66
|
$45.26B 305.51M USD | $205.4K 1.39K USD | $1,650 11.14 USD | $1,730 11.68 USD | $45.26B 305.51M USD | 7.10 | $239.1 1.61 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,373 9.27 USD |
-0.65
|
$45B 303.79M USD | $229.9K 1.55K USD | $1,373 9.27 USD | $1,381 9.32 USD | $45B 303.79M USD | 20.87 | $65.78 0.44 USD | |
| Valqua, Ltd. 7995.T | $2,527 17.06 USD |
-10.17
|
$44.47B 300.16M USD | $249.2K 1.68K USD | $2,493 16.83 USD | $2,596 17.52 USD | $44.47B 300.16M USD | 9.04 | $279.33 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $761 5.14 USD |
-6.05
|
$43.78B 295.53M USD | $592.7K 4K USD | $730 4.93 USD | $784 5.29 USD | $43.78B 295.53M USD | 9.59 | $79.3 0.54 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,614 17.65 USD |
-5.5
|
$43.42B 293.07M USD | $75.8K 511.67 USD | $2,510 16.94 USD | $2,652 17.9 USD | $43.42B 293.07M USD | 16.55 | $157.94 1.07 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,685 11.37 USD |
-5.6
|
$43.4B 292.95M USD | $240.2K 1.62K USD | $1,620 10.94 USD | $1,745 11.78 USD | $43.4B 292.95M USD | 9.72 | $173.32 1.17 USD | |
| Airman Corporation 6364.T | $1,568 10.58 USD |
-7.44
|
$43.12B 291.04M USD | $44.3K 299.04 USD | $1,543 10.42 USD | $1,621 10.94 USD | $43.12B 291.04M USD | 9.54 | $164.32 1.11 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,298 8.76 USD |
-13.06
|
$41.12B 277.58M USD | $412.8K 2.79K USD | $1,286 8.68 USD | $1,359 9.17 USD | $41.12B 277.58M USD | 7.62 | $170.2 1.15 USD | |
| Denyo Co., Ltd. 6517.T | $1,975 13.33 USD |
-7.36
|
$40.4B 272.72M USD | $88K 594.02 USD | $1,931 13.03 USD | $2,009 13.56 USD | $40.4B 272.72M USD | 6.45 | $305.94 2.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,016 6.86 USD |
-5.84
|
$39.97B 269.83M USD | $129.6K 874.84 USD | $980 6.62 USD | $1,026 6.93 USD | $39.97B 269.83M USD | 9.01 | $112.65 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,745 25.28 USD |
-7.07
|
$37.37B 252.25M USD | $70.9K 478.59 USD | $3,625 24.47 USD | $3,860 26.06 USD | $37.37B 252.25M USD | 10.33 | $362.3 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,612 10.88 USD |
-9.08
|
$35.65B 240.65M USD | $18K 121.51 USD | $1,579 10.66 USD | $1,687 11.39 USD | $35.65B 240.65M USD | 8.01 | $201.24 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $668 4.51 USD |
-9.24
|
$35.04B 236.53M USD | $431K 2.91K USD | $659 4.45 USD | $700 4.73 USD | $35.04B 236.53M USD | 5.77 | $115.7 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,586 17.46 USD |
-5.03
|
$34.62B 233.72M USD | $22.8K 153.91 USD | $2,534 17.11 USD | $2,640 17.82 USD | $34.62B 233.72M USD | 12.67 | $203.95 1.38 USD | |
| Hirata Corporation 6258.T | $1,123 7.58 USD |
-12.2
|
$34.35B 231.89M USD | $629.8K 4.25K USD | $1,099 7.42 USD | $1,175 7.93 USD | $34.35B 231.89M USD | 13.24 | $84.8 0.57 USD | |
| Sodick Co., Ltd. 6143.T | $674 4.55 USD |
-7.54
|
$34.08B 230.07M USD | $455.8K 3.08K USD | $668 4.51 USD | $699 4.72 USD | $34.08B 230.07M USD | 8.31 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.11 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.82 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,521 10.27 USD |
-5.65
|
$28.46B 192.14M USD | $26.2K 176.86 USD | $1,493 10.08 USD | $1,570 10.6 USD | $28.46B 192.14M USD | 16.52 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,036 6.99 USD |
-9.12
|
$27.88B 188.2M USD | $233.4K 1.58K USD | $1,020 6.89 USD | $1,065 7.19 USD | $27.88B 188.2M USD | 8.12 | $127.45 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,798 12.14 USD |
-1.48
|
$27.16B 183.35M USD | $4.8K 32.4 USD | $1,680 11.34 USD | $1,808 12.2 USD | $27.16B 183.35M USD | 16.23 | $110.78 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,100 34.43 USD |
-1.35
|
$25.55B 172.46M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,180 34.97 USD | $25.55B 172.46M USD | 11.85 | $430.14 2.9 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
-8.94
|
$25.33B 170.97M USD | $61.6K 415.82 USD | $941 6.35 USD | $1,004 6.78 USD | $25.33B 170.97M USD | 58.00 | $16.5 0.11 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $729 4.92 USD |
-10.66
|
$25.16B 169.86M USD | $280.1K 1.89K USD | $729 4.92 USD | $768 5.18 USD | $25.16B 169.86M USD | 0 | -$42.42 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,110 20.99 USD |
-7.85
|
$24.93B 168.25M USD | $94.4K 637.23 USD | $3,050 20.59 USD | $3,170 21.4 USD | $24.93B 168.25M USD | 6.13 | $506.93 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-6.9
|
$23.55B 158.97M USD | $131.9K 890.36 USD | $852 5.75 USD | $890 6.01 USD | $23.55B 158.97M USD | 9.21 | $93.73 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.41 | $126.82 0.86 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,865 19.34 USD |
-10.19
|
$21.03B 141.98M USD | $34K 229.51 USD | $2,723 18.38 USD | $2,968 20.03 USD | $21.03B 141.98M USD | 10.82 | $264.77 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,371 9.25 USD |
-8.6
|
$20.74B 139.97M USD | $278K 1.88K USD | $1,351 9.12 USD | $1,448 9.77 USD | $20.74B 139.97M USD | 7.54 | $181.65 1.23 USD | |
| Japan Engine Corporation 6016.T | $2,416 16.31 USD |
-16.14
|
$20.26B 136.73M USD | $331.8K 2.24K USD | $2,381 16.07 USD | $2,523 17.03 USD | $20.26B 136.73M USD | 3.90 | $618.26 4.17 USD | |
| Rix Corporation 7525.T | $2,467 16.65 USD |
-9.13
|
$19.98B 134.86M USD | $30.8K 207.91 USD | $2,451 16.54 USD | $2,577 17.4 USD | $19.98B 134.86M USD | 7.75 | $318.2 2.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $941 6.35 USD |
-16.58
|
$19.84B 133.91M USD | $142.6K 962.59 USD | $931 6.28 USD | $1,038 7.01 USD | $19.84B 133.91M USD | 6.06 | $155.1 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,031 6.96 USD |
-11.88
|
$19.28B 130.11M USD | $128.2K 865.39 USD | $1,031 6.96 USD | $1,078 7.28 USD | $19.28B 130.11M USD | 9.40 | $109.63 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $2,899 19.57 USD |
-13.59
|
$19.17B 129.38M USD | $82K 553.52 USD | $2,899 19.57 USD | $3,035 20.49 USD | $19.17B 129.38M USD | 4.61 | $627.72 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,220 14.99 USD |
-6.25
|
$18.77B 126.73M USD | $11.9K 80.33 USD | $2,155 14.55 USD | $2,368 15.98 USD | $18.77B 126.73M USD | 5.17 | $428.61 2.89 USD | |
| Yushin Company 6482.T | $550 3.71 USD |
-7.72
|
$18.72B 126.36M USD | $58.6K 395.57 USD | $550 3.71 USD | $585 3.95 USD | $18.72B 126.36M USD | 11.09 | $49.59 0.33 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,955 26.7 USD |
+2.59
|
$16.39B 110.61M USD | $7.5K 50.63 USD | $3,560 24.03 USD | $3,955 26.7 USD | $16.39B 110.61M USD | 11.21 | $352.73 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,044 7.05 USD |
-7.53
|
$16.32B 110.2M USD | $86.7K 585.25 USD | $1,016 6.86 USD | $1,071 7.23 USD | $16.32B 110.2M USD | 7.28 | $143.38 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,401 9.46 USD |
-8.79
|
$16.07B 108.45M USD | $28.8K 194.41 USD | $1,357 9.16 USD | $1,453 9.81 USD | $16.07B 108.45M USD | 9.93 | $141 0.95 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $721 4.87 USD |
-7.21
|
$13.87B 93.62M USD | $89.7K 605.5 USD | $704 4.75 USD | $732 4.94 USD | $13.87B 93.62M USD | 106.65 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $606 4.09 USD |
-12.81
|
$13.08B 88.28M USD | $1.08M 7.29K USD | $599 4.04 USD | $639 4.31 USD | $13.08B 88.28M USD | 6.87 | $88.13 0.59 USD | |
| Kawaden Corporation 6648.T | $3,825 25.82 USD |
-3.29
|
$12.25B 82.7M USD | $23.5K 158.63 USD | $3,655 24.67 USD | $3,885 26.22 USD | $12.25B 82.7M USD | 14.63 | $261.43 1.76 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $570 3.85 USD |
-9.09
|
$12.11B 81.77M USD | $37.9K 255.84 USD | $528 3.56 USD | $589 3.98 USD | $12.11B 81.77M USD | 9.33 | $61.07 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}