国家/地区：日本，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (185)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (185)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,459 23.35 USD |
+3.72
|
$11.61T 78.4B USD | $46.74M 315.49K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.61T 78.4B USD | 47.35 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,705 25.01 USD |
-0.62
|
$3.46T 23.34B USD | $1.3M 8.8K USD | $3,670 24.77 USD | $3,730 25.18 USD | $3.46T 23.34B USD | 23.55 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,708 18.28 USD |
-0.15
|
$3.11T 20.98B USD | $1.24M 8.36K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.11T 20.98B USD | 18.52 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,570 105.1 USD |
+2.47
|
$2.36T 15.91B USD | $5.21M 35.19K USD | $15,105 101.96 USD | $15,575 105.14 USD | $2.36T 15.91B USD | 20.91 | $744.56 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,635 71.79 USD |
+2.21
|
$1.78T 12.03B USD | $5.34M 36.01K USD | $10,365 69.97 USD | $10,740 72.5 USD | $1.78T 12.03B USD | 20.23 | $525.45 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,813 25.74 USD |
+1.14
|
$1.4T 9.46B USD | $705.2K 4.76K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.4T 9.46B USD | 24.25 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,222.5 15 USD |
-0.51
|
$1.03T 6.93B USD | $578.6K 3.91K USD | $2,216 14.96 USD | $2,238.5 15.11 USD | $1.03T 6.93B USD | 14.17 | $156.83 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,553 23.98 USD |
+1.14
|
$910.51B 6.15B USD | $234K 1.58K USD | $3,539 23.89 USD | $3,572 24.11 USD | $910.51B 6.15B USD | 17.65 | $201.29 1.36 USD | |
| Azbil Corporation 6845.T | $1,266.5 8.55 USD |
+0.04
|
$654.5B 4.42B USD | $272.2K 1.84K USD | $1,263.5 8.53 USD | $1,277 8.62 USD | $654.5B 4.42B USD | 16.23 | $77.99 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,425 50.12 USD |
+0.83
|
$546.51B 3.69B USD | $622.1K 4.2K USD | $7,280 49.14 USD | $7,449 50.28 USD | $546.51B 3.69B USD | 30.46 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,769 11.94 USD |
+0.6
|
$518.48B 3.5B USD | $165.7K 1.12K USD | $1,760 11.88 USD | $1,771 11.95 USD | $518.48B 3.5B USD | 9.52 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
-0.61
|
$471.12B 3.18B USD | $451.1K 3.05K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $471.12B 3.18B USD | 14.85 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $4,020 27.14 USD |
-0.02
|
$450.32B 3.04B USD | $185.9K 1.25K USD | $4,000 27 USD | $4,033 27.22 USD | $450.32B 3.04B USD | 55.84 | $71.98 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,030 20.45 USD |
-2.26
|
$287.24B 1.94B USD | $354K 2.39K USD | $3,010 20.32 USD | $3,130 21.13 USD | $287.24B 1.94B USD | 82.83 | $36.58 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,255 15.22 USD |
+0.09
|
$85.07B 574.27M USD | $238.2K 1.61K USD | $2,226 15.03 USD | $2,276 15.36 USD | $85.07B 574.27M USD | 8.55 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,710 355.81 USD |
-2.03
|
$3.36T 22.68B USD | $108.6K 733.08 USD | $52,710 355.81 USD | $54,090 365.12 USD | $3.36T 22.68B USD | 19.06 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,239 35.36 USD |
-0.02
|
$740.44B 5B USD | $81.5K 550.15 USD | $5,231 35.31 USD | $5,275 35.61 USD | $740.44B 5B USD | 19.30 | $271.43 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,686 38.38 USD |
+0.65
|
$443.75B 3B USD | $26.3K 177.53 USD | $5,653 38.16 USD | $5,705 38.51 USD | $443.75B 3B USD | 30.59 | $185.85 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,996.5 20.23 USD |
+0.37
|
$360.12B 2.43B USD | $128.9K 870.11 USD | $2,985.5 20.15 USD | $3,010 20.32 USD | $360.12B 2.43B USD | 436.17 | $6.87 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,841 19.18 USD |
-0.7
|
$328.68B 2.22B USD | $161.5K 1.09K USD | $2,832 19.12 USD | $2,863.5 19.33 USD | $328.68B 2.22B USD | 13.77 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,341 15.8 USD |
-0.38
|
$281.26B 1.9B USD | $102.1K 689.2 USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $281.26B 1.9B USD | 26.14 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.43
|
$272.71B 1.84B USD | $63K 425.27 USD | $11,590 78.24 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.02 | $613.01 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,560 57.78 USD |
+4.52
|
$241.5B 1.63B USD | $177.6K 1.2K USD | $8,160 55.08 USD | $8,570 57.85 USD | $241.5B 1.63B USD | 25.55 | $334.97 2.26 USD | |
| Okuma Corporation 6103.T | $3,795 25.62 USD |
+1.2
|
$229.6B 1.55B USD | $121.3K 818.81 USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.6B 1.55B USD | 23.92 | $158.63 1.07 USD | |
| Meidensha Corporation 6508.T | $4,805 32.44 USD |
+2.78
|
$217.98B 1.47B USD | $95.6K 645.33 USD | $4,680 31.59 USD | $4,805 32.44 USD | $217.98B 1.47B USD | 11.78 | $407.66 2.75 USD | |
| Fuji Corporation 6134.T | $2,259.5 15.25 USD |
-0.57
|
$199.23B 1.34B USD | $61.4K 414.47 USD | $2,258 15.24 USD | $2,289 15.45 USD | $199.23B 1.34B USD | 18.90 | $119.53 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,813 12.24 USD |
+0.33
|
$185.95B 1.26B USD | $39.4K 265.96 USD | $1,807 12.2 USD | $1,817 12.27 USD | $185.95B 1.26B USD | 8.52 | $212.68 1.44 USD | |
| Glory Ltd. 6457.T | $3,141 21.2 USD |
+0.06
|
$180.01B 1.22B USD | $121.5K 820.16 USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.01B 1.22B USD | 10.91 | $287.85 1.94 USD | |
| CKD Corporation 6407.T | $2,318 15.65 USD |
+0.48
|
$154.78B 1.04B USD | $42.7K 288.24 USD | $2,300 15.53 USD | $2,325 15.69 USD | $154.78B 1.04B USD | 11.44 | $202.55 1.37 USD | |
| Ushio Inc. 6925.T | $1,742.5 11.76 USD |
-0.29
|
$153.44B 1.04B USD | $39.3K 265.29 USD | $1,732 11.69 USD | $1,747.5 11.8 USD | $153.44B 1.04B USD | 24.80 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,240 42.12 USD |
+2.8
|
$149.16B 1.01B USD | $54.3K 366.54 USD | $6,070 40.97 USD | $6,270 42.32 USD | $149.16B 1.01B USD | 12.64 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,010 20.32 USD |
-0.66
|
$120.6B 814.06M USD | $26.4K 178.21 USD | $2,995 20.22 USD | $3,055 20.62 USD | $120.6B 814.06M USD | 9.89 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,353 9.13 USD |
+2.42
|
$115.65B 780.68M USD | $105.4K 711.48 USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.65B 780.68M USD | 16.36 | $82.69 0.56 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $6.5K 43.88 USD | $3,790 25.58 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.70 | $227.48 1.54 USD | |
| KITZ Corporation 6498.T | $1,176 7.94 USD |
+0.86
|
$102.28B 690.41M USD | $58K 391.52 USD | $1,169 7.89 USD | $1,182 7.98 USD | $102.28B 690.41M USD | 8.86 | $132.69 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,505 23.66 USD |
+0.57
|
$98.65B 665.94M USD | $25.3K 170.78 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.65B 665.94M USD | 10.94 | $320.27 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$93.6B 631.79M USD | $9.4K 63.45 USD | $4,450 30.04 USD | $4,495 30.34 USD | $93.6B 631.79M USD | 9.16 | $485.54 3.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,120 41.31 USD |
-2.55
|
$91.75B 619.31M USD | $18.3K 123.53 USD | $6,120 41.31 USD | $6,260 42.26 USD | $91.75B 619.31M USD | 12.77 | $479.16 3.23 USD | |
| Morita Holdings Corporation 6455.T | $2,093 14.13 USD |
-0.19
|
$91.57B 618.13M USD | $23.8K 160.66 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.57B 618.13M USD | 9.62 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,275 22.11 USD |
-0.46
|
$90.61B 611.63M USD | $9.8K 66.15 USD | $3,260 22.01 USD | $3,290 22.21 USD | $90.61B 611.63M USD | 8.35 | $391.84 2.65 USD | |
| PILLAR Corporation 6490.T | $3,735 25.21 USD |
+0.95
|
$87.15B 588.26M USD | $14.2K 95.85 USD | $3,705 25.01 USD | $3,745 25.28 USD | $87.15B 588.26M USD | 10.49 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,113 14.26 USD |
+0.76
|
$86.17B 581.69M USD | $36.5K 246.39 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.17B 581.69M USD | 5.47 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,894 12.79 USD |
+0.32
|
$85.58B 577.69M USD | $13.3K 89.78 USD | $1,888 12.74 USD | $1,904 12.85 USD | $85.58B 577.69M USD | 11.77 | $160.86 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,475 23.46 USD |
-0.57
|
$83.96B 566.77M USD | $7K 47.25 USD | $3,465 23.39 USD | $3,505 23.66 USD | $83.96B 566.77M USD | 9.69 | $358.59 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
+0.18
|
$81.14B 547.74M USD | $42.5K 286.89 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81.14B 547.74M USD | 22.87 | $74.15 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,174 7.92 USD |
+0.26
|
$77.78B 525.01M USD | $60.5K 408.39 USD | $1,170 7.9 USD | $1,182 7.98 USD | $77.78B 525.01M USD | 10.53 | $111.48 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,565 10.56 USD |
-1.01
|
$77.25B 521.49M USD | $10.8K 72.9 USD | $1,563 10.55 USD | $1,590 10.73 USD | $77.25B 521.49M USD | 14.24 | $109.88 0.74 USD | |
| Komori Corporation 6349.T | $1,449 9.78 USD |
+0.35
|
$76.88B 518.98M USD | $24K 162.01 USD | $1,441 9.73 USD | $1,458 9.84 USD | $76.88B 518.98M USD | 10.60 | $136.6 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.16
|
$75.15B 507.26M USD | $31.2K 210.61 USD | $3,175 21.43 USD | $3,200 21.6 USD | $75.15B 507.26M USD | 6.00 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,328 15.71 USD |
+0.65
|
$73.88B 498.69M USD | $9.7K 65.48 USD | $2,314 15.62 USD | $2,341 15.8 USD | $73.88B 498.69M USD | 9.92 | $234.54 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,881 12.7 USD |
+4.5
|
$70.57B 476.34M USD | $134.7K 909.26 USD | $1,805 12.18 USD | $1,899 12.82 USD | $70.57B 476.34M USD | 31.66 | $59.4 0.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,676 11.31 USD |
+1.15
|
$70.04B 472.77M USD | $5.4K 36.45 USD | $1,656 11.18 USD | $1,676 11.31 USD | $70.04B 472.77M USD | 47.49 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,384 16.09 USD |
+2.67
|
$61.4B 414.48M USD | $119.3K 805.31 USD | $2,324 15.69 USD | $2,385 16.1 USD | $61.4B 414.48M USD | 13.76 | $173.22 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $3,980 26.87 USD |
-0.62
|
$58.97B 398.04M USD | $6.5K 43.88 USD | $3,980 26.87 USD | $4,025 27.17 USD | $58.97B 398.04M USD | 10.19 | $390.49 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.22B 386.22M USD | $40.6K 274.06 USD | $1,443 9.74 USD | $1,470 9.92 USD | $57.22B 386.22M USD | 16.28 | $88.73 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,610 24.37 USD |
+4.94
|
$56.99B 384.67M USD | $16.3K 110.03 USD | $3,490 23.56 USD | $3,610 24.37 USD | $56.99B 384.67M USD | 12.25 | $294.46 1.99 USD | |
| Denyo Co., Ltd. 6517.T | $2,784 18.79 USD |
+1.09
|
$56.95B 384.43M USD | $10K 67.5 USD | $2,771 18.71 USD | $2,798 18.89 USD | $56.95B 384.43M USD | 10.15 | $274.02 1.85 USD | |
| Hirata Corporation 6258.T | $1,854 12.52 USD |
-0.48
|
$56.71B 382.84M USD | $24.2K 163.36 USD | $1,854 12.52 USD | $1,875 12.66 USD | $56.71B 382.84M USD | 12.01 | $154.26 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,407 9.5 USD |
+0.21
|
$55.36B 373.67M USD | $20.8K 140.41 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.36B 373.67M USD | 12.49 | $112.6 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,458 16.59 USD |
-0.04
|
$54.36B 366.94M USD | $6.3K 42.53 USD | $2,453 16.56 USD | $2,478 16.73 USD | $54.36B 366.94M USD | 12.21 | $201.15 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,080 20.79 USD |
+1.32
|
$54.2B 365.84M USD | $22.2K 149.86 USD | $3,050 20.59 USD | $3,100 20.93 USD | $54.2B 365.84M USD | 11.59 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $934 6.3 USD |
+0.65
|
$53.74B 362.79M USD | $147.9K 998.37 USD | $927 6.26 USD | $939 6.34 USD | $53.74B 362.79M USD | 10.57 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,230 21.8 USD |
+0.31
|
$53.65B 362.13M USD | $6.4K 43.2 USD | $3,190 21.53 USD | $3,245 21.9 USD | $53.65B 362.13M USD | 14.73 | $219.28 1.48 USD | |
| Airman Corporation 6364.T | $1,885 12.72 USD |
+1.13
|
$51.83B 349.88M USD | $3.8K 25.65 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.83B 349.88M USD | 11.47 | $164.22 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,907 12.87 USD |
-0.99
|
$50.79B 342.84M USD | $29.6K 199.81 USD | $1,897 12.81 USD | $1,938 13.08 USD | $50.79B 342.84M USD | 12.50 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,952 13.18 USD |
+2.15
|
$49.58B 334.68M USD | $93.3K 629.8 USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.58B 334.68M USD | 10.78 | $180.97 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $931 6.28 USD |
+0.11
|
$47.08B 317.8M USD | $116.3K 785.06 USD | $925 6.24 USD | $936 6.32 USD | $47.08B 317.8M USD | 8.49 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.14
|
$45.36B 306.22M USD | $33.4K 225.46 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.18 | $68.55 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,508 10.18 USD |
+0.6
|
$45.14B 304.72M USD | $29.8K 201.16 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.14B 304.72M USD | 12.48 | $120.82 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
-0.48
|
$43.85B 296.01M USD | $31.7K 213.98 USD | $835 5.64 USD | $844 5.7 USD | $43.85B 296.01M USD | 15.89 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $4,945 33.38 USD |
+1.75
|
$41.46B 279.85M USD | $285.7K 1.93K USD | $4,765 32.17 USD | $5,050 34.09 USD | $41.46B 279.85M USD | 9.58 | $516.13 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $12.5K 84.38 USD | $3,015 20.35 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.99 | $232.46 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$38.55B 260.25M USD | $198.1K 1.34K USD | $543 3.67 USD | $553 3.73 USD | $38.55B 260.25M USD | 22.34 | $24.3 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
0
|
$38.05B 256.86M USD | $33.1K 223.43 USD | $1,396 9.42 USD | $1,414 9.54 USD | $38.05B 256.86M USD | 14.90 | $93.67 0.63 USD | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
+0.83
|
$37.26B 251.51M USD | $10.1K 68.18 USD | $1,448 9.77 USD | $1,457 9.84 USD | $37.26B 251.51M USD | 11.45 | $127.07 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,799 12.14 USD |
+0.22
|
$33.67B 227.26M USD | $7.4K 49.95 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.67B 227.26M USD | 19.53 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
+0.58
|
$32.37B 218.54M USD | $22.7K 153.23 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.37B 218.54M USD | 8.31 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,880 26.19 USD |
+0.39
|
$31.1B 209.91M USD | $27.4K 184.96 USD | $3,865 26.09 USD | $3,920 26.46 USD | $31.1B 209.91M USD | 8.22 | $471.53 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-3.51
|
$29.24B 197.37M USD | $97.3K 656.8 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.24B 197.37M USD | 15.79 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,903 12.85 USD |
+0.11
|
$28.75B 194.06M USD | $1.6K 10.8 USD | $1,880 12.69 USD | $1,903 12.85 USD | $28.75B 194.06M USD | 17.17 | $110.83 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $835 5.64 USD |
-0.71
|
$28.64B 193.32M USD | $50K 337.51 USD | $834 5.63 USD | $844 5.7 USD | $28.64B 193.32M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,522 10.27 USD |
+2.15
|
$28.46B 192.08M USD | $29.1K 196.43 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.46B 192.08M USD | 9.59 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,550 37.46 USD |
-0.89
|
$27.8B 187.68M USD | $200 1.35 USD | $5,550 37.46 USD | $5,600 37.8 USD | $27.8B 187.68M USD | 12.90 | $430.08 2.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,945 26.63 USD |
-0.25
|
$26.08B 176.05M USD | $28K 189.01 USD | $3,930 26.53 USD | $3,955 26.7 USD | $26.08B 176.05M USD | 6.28 | $627.66 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,223 8.26 USD |
+0.41
|
$25.78B 174.04M USD | $4.2K 28.35 USD | $1,219 8.23 USD | $1,239 8.36 USD | $25.78B 174.04M USD | 7.88 | $155.05 1.05 USD | |
| Zuiko Corporation 6279.T | $966 6.52 USD |
+0.42
|
$25.57B 172.57M USD | $4.4K 29.7 USD | $961 6.49 USD | $969 6.54 USD | $25.57B 172.57M USD | 0 | -$29.82 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,465 23.39 USD |
+0.87
|
$25.39B 171.38M USD | $7.6K 51.3 USD | $3,435 23.19 USD | $3,475 23.46 USD | $25.39B 171.38M USD | 13.08 | $264.84 1.79 USD | |
| Rix Corporation 7525.T | $3,025 20.42 USD |
+0.83
|
$24.5B 165.37M USD | $8.3K 56.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.5B 165.37M USD | 9.50 | $318.3 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,840 12.42 USD |
-0.54
|
$23.81B 160.71M USD | $28.3K 191.03 USD | $1,836 12.39 USD | $1,885 12.72 USD | $23.81B 160.71M USD | 14.49 | $126.91 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $3.5K 23.63 USD | $2,780 18.77 USD | $2,808 18.95 USD | $23.75B 160.29M USD | 6.55 | $428.68 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,466 9.9 USD |
+0.41
|
$22.17B 149.67M USD | $10.6K 71.55 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.17B 149.67M USD | 8.07 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $9.9K 66.83 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.24 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $14K 94.5 USD | $1,235 8.34 USD | $1,262 8.52 USD | $19.58B 132.2M USD | 8.75 | $143.48 0.97 USD | |
| DMW Corporation 6365.T | $4,665 31.49 USD |
-0.96
|
$19.33B 130.47M USD | $600 4.05 USD | $4,665 31.49 USD | $4,710 31.79 USD | $19.33B 130.47M USD | 13.22 | $352.78 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.37
|
$18.71B 126.33M USD | $600 4.05 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.71B 126.33M USD | 11.57 | $141.03 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,660 11.21 USD |
+4.73
|
$17.72B 119.64M USD | $102.1K 689.2 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.72B 119.64M USD | 30.35 | $54.68 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $858 5.79 USD |
0
|
$16.99B 114.71M USD | $18.2K 122.86 USD | $857 5.78 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.48 | $101.16 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,338 9.03 USD |
0
|
$16.94B 114.36M USD | $21.7K 146.48 USD | $1,331 8.98 USD | $1,346 9.09 USD | $16.94B 114.36M USD | 21.55 | $62.08 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $841 5.68 USD |
+0.36
|
$16.18B 109.2M USD | $13.2K 89.1 USD | $838 5.66 USD | $845 5.7 USD | $16.18B 109.2M USD | 123.85 | $6.79 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}