ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (178)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (177)
อุตสาหกรรม (178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (178)
เครื่องจักรอุตสาหกรรมพิเศษ (178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,898 26.31 USD |
+0.96
|
¥13T 88.41B USD | ¥8M 53.19K USD | ¥3,861 26.06 USD | ¥3,903 26.35 USD | ¥13T 88.41B USD | 47.84 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,309 35.84 USD |
-1.06
|
¥5T 33.44B USD | ¥4M 24.54K USD | ¥5,251 35.45 USD | ¥5,449 36.78 USD | ¥5T 33.44B USD | 31.50 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,915 19.68 USD |
+3.28
|
¥3T 20.86B USD | ¥10M 67.68K USD | ¥2,875 19.41 USD | ¥2,932 19.79 USD | ¥3T 20.86B USD | 23.90 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,980 13.37 USD |
+1.12
|
¥2T 15.32B USD | ¥3M 18.06K USD | ¥1,968 13.28 USD | ¥2,015 13.6 USD | ¥2T 15.32B USD | 18.86 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,002 33.76 USD |
+0.64
|
¥2T 12.42B USD | ¥411K 2.78K USD | ¥4,911 33.15 USD | ¥5,006 33.79 USD | ¥2T 12.42B USD | 31.84 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,950 26.66 USD |
+4.86
|
¥2T 12.27B USD | ¥1M 9.81K USD | ¥3,818 25.77 USD | ¥3,953 26.68 USD | ¥2T 12.27B USD | 24.84 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,115 68.28 USD |
+2.63
|
¥2T 11.41B USD | ¥2M 13.18K USD | ¥9,916 66.94 USD | ¥10,155 68.55 USD | ¥2T 11.41B USD | 17.57 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,919 33.2 USD |
+0.35
|
¥1T 8.45B USD | ¥174K 1.18K USD | ¥4,901 33.08 USD | ¥4,955 33.45 USD | ¥1T 8.45B USD | 22.29 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,266 22.05 USD |
-0.76
|
¥946B 6.38B USD | ¥757K 5.11K USD | ¥3,256 21.98 USD | ¥3,329 22.47 USD | ¥946B 6.38B USD | 18.10 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,450 9.78 USD |
+0.07
|
¥735B 4.96B USD | ¥198K 1.34K USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥735B 4.96B USD | 17.34 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,716 58.84 USD |
+1.89
|
¥642B 4.33B USD | ¥418K 2.82K USD | ¥8,467 57.15 USD | ¥8,749 59.06 USD | ¥642B 4.33B USD | 29.11 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,859 12.55 USD |
+0.22
|
¥586B 3.96B USD | ¥328K 2.22K USD | ¥1,840 12.42 USD | ¥1,867 12.6 USD | ¥586B 3.96B USD | 21.69 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,210 28.42 USD |
+1.94
|
¥506B 3.42B USD | ¥241K 1.62K USD | ¥4,164 28.11 USD | ¥4,224 28.51 USD | ¥506B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,028 27.19 USD |
+0.35
|
¥451B 3.05B USD | ¥222K 1.5K USD | ¥3,998 26.99 USD | ¥4,037 27.25 USD | ¥451B 3.05B USD | 68.25 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,481 23.5 USD |
-0.43
|
¥414B 2.79B USD | ¥365K 2.46K USD | ¥3,446 23.26 USD | ¥3,559 24.02 USD | ¥414B 2.79B USD | 33.63 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,190 21.53 USD |
-0.31
|
¥302B 2.04B USD | ¥408K 2.76K USD | ¥3,120 21.06 USD | ¥3,255 21.97 USD | ¥302B 2.04B USD | 65.15 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,955 19.95 USD |
+1.86
|
¥112B 759.33M USD | ¥206K 1.39K USD | ¥2,913 19.66 USD | ¥2,959 19.97 USD | ¥112B 759.33M USD | 9.86 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥55,920 377.48 USD |
0
|
¥4T 23.87B USD | ¥85K 576.47 USD | ¥55,380 373.83 USD | ¥56,820 383.55 USD | ¥4T 23.87B USD | 22.62 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,244 35.4 USD |
-2.29
|
¥743B 5.01B USD | ¥104K 700 USD | ¥5,205 35.14 USD | ¥5,356 36.15 USD | ¥743B 5.01B USD | 18.79 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,690 38.41 USD |
+0.02
|
¥444B 3B USD | ¥117K 790.46 USD | ¥5,689 38.4 USD | ¥5,693 38.43 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,000 20.25 USD |
-1.64
|
¥347B 2.34B USD | ¥87K 585.92 USD | ¥2,998 20.23 USD | ¥3,069 20.72 USD | ¥347B 2.34B USD | 12.23 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,389 22.88 USD |
+0.59
|
¥298B 2.01B USD | ¥92K 617.65 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥298B 2.01B USD | 20.52 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,980 74.12 USD |
-0.18
|
¥257B 1.73B USD | ¥88K 596.72 USD | ¥10,960 73.98 USD | ¥11,080 74.79 USD | ¥257B 1.73B USD | 16.69 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,540 37.4 USD |
+0.36
|
¥251B 1.7B USD | ¥84K 568.37 USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥251B 1.7B USD | 13.63 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,380 56.57 USD |
+0.72
|
¥236B 1.6B USD | ¥88K 593.35 USD | ¥8,270 55.82 USD | ¥8,400 56.7 USD | ¥236B 1.6B USD | 19.55 | ¥428 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,810 25.72 USD |
+1.46
|
¥231B 1.56B USD | ¥108K 729.03 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥231B 1.56B USD | 21.82 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,010 60.82 USD |
+4.04
|
¥215B 1.45B USD | ¥240K 1.62K USD | ¥8,890 60.01 USD | ¥9,090 61.36 USD | ¥215B 1.45B USD | 16.80 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,181 14.72 USD |
-0.59
|
¥213B 1.44B USD | ¥44K 295.66 USD | ¥2,174 14.68 USD | ¥2,207 14.9 USD | ¥213B 1.44B USD | 10.06 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,905 26.36 USD |
-0.13
|
¥210B 1.42B USD | ¥34K 232.88 USD | ¥3,889 26.25 USD | ¥3,926 26.5 USD | ¥210B 1.42B USD | 18.77 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,435 16.44 USD |
+0.08
|
¥201B 1.36B USD | ¥58K 393.54 USD | ¥2,428 16.39 USD | ¥2,452 16.55 USD | ¥201B 1.36B USD | 48.58 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,527 17.06 USD |
+2.56
|
¥169B 1.14B USD | ¥420K 2.83K USD | ¥2,469 16.67 USD | ¥2,528 17.06 USD | ¥169B 1.14B USD | 13.44 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,718 11.6 USD |
-0.41
|
¥149B 1.01B USD | ¥99K 666.93 USD | ¥1,713 11.56 USD | ¥1,738 11.73 USD | ¥149B 1.01B USD | 12.95 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,655 24.67 USD |
-0.68
|
¥147B 989.19M USD | ¥9K 61.43 USD | ¥3,635 24.54 USD | ¥3,675 24.81 USD | ¥147B 989.19M USD | 11.61 | ¥315 2.12 USD | ||
| Japan Engine Corporation 6016.T | ¥15,510 104.7 USD |
+4.87
|
¥130B 877.74M USD | ¥414K 2.8K USD | ¥15,050 101.59 USD | ¥16,270 109.83 USD | ¥130B 877.74M USD | 30.39 | ¥510 3.44 USD | ||
| Yamazen Corporation 8051.T | ¥1,477 9.97 USD |
-0.94
|
¥125B 846.72M USD | ¥20K 137.03 USD | ¥1,476 9.96 USD | ¥1,490 10.06 USD | ¥125B 846.72M USD | 14.67 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
+1.74
|
¥125B 842.61M USD | ¥43K 292.29 USD | ¥2,711 18.3 USD | ¥2,764 18.66 USD | ¥125B 842.61M USD | 17.97 | ¥153 1.03 USD | ||
| Nitta Corporation 5186.T | ¥4,025 27.17 USD |
-0.86
|
¥112B 753.72M USD | ¥13K 89.78 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥112B 753.72M USD | 9.45 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,590 17.48 USD |
+0.12
|
¥111B 747.07M USD | ¥31K 207.23 USD | ¥2,590 17.48 USD | ¥2,615 17.65 USD | ¥111B 747.07M USD | 11.90 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,680 18.09 USD |
-0.74
|
¥110B 740.09M USD | ¥46K 307.81 USD | ¥2,664 17.98 USD | ¥2,720 18.36 USD | ¥110B 740.09M USD | 8.23 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,200 35.1 USD |
-0.38
|
¥109B 738.24M USD | ¥15K 101.25 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥109B 738.24M USD | 10.71 | ¥485 3.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,820 25.79 USD |
-0.65
|
¥108B 725.79M USD | ¥28K 186.31 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥108B 725.79M USD | 15.72 | ¥243 1.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,600 31.05 USD |
-1.5
|
¥107B 722.51M USD | ¥39K 262.59 USD | ¥4,600 31.05 USD | ¥4,735 31.96 USD | ¥107B 722.51M USD | 12.92 | ¥356 2.4 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,879 19.43 USD |
+0.84
|
¥107B 719.52M USD | ¥20K 132.31 USD | ¥2,859 19.3 USD | ¥2,909 19.64 USD | ¥107B 719.52M USD | 30.37 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥436K 2.94K USD | ¥2,205 14.88 USD | ¥2,210 14.92 USD | ¥106B 712.75M USD | 24.36 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,149 14.51 USD |
-0.78
|
¥103B 696.21M USD | ¥13K 85.73 USD | ¥2,148 14.5 USD | ¥2,198 14.84 USD | ¥103B 696.21M USD | 12.88 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,529 10.32 USD |
-0.33
|
¥101B 683.96M USD | ¥44K 297.69 USD | ¥1,527 10.31 USD | ¥1,542 10.41 USD | ¥101B 683.96M USD | 14.63 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,235 28.59 USD |
-1.85
|
¥100B 676.01M USD | ¥34K 228.16 USD | ¥4,230 28.55 USD | ¥4,320 29.16 USD | ¥100B 676.01M USD | 17.30 | ¥245 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,260 42.26 USD |
+0.32
|
¥94B 633.48M USD | ¥43K 288.24 USD | ¥6,230 42.05 USD | ¥6,300 42.53 USD | ¥94B 633.48M USD | 12.11 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,330 22.48 USD |
-0.3
|
¥92B 621.9M USD | ¥5K 35.78 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥92B 621.9M USD | 9.16 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,879 19.43 USD |
+0.73
|
¥92B 620.6M USD | ¥6K 40.5 USD | ¥2,840 19.17 USD | ¥2,879 19.43 USD | ¥92B 620.6M USD | 9.65 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,260 22.01 USD |
+0.77
|
¥84B 567.16M USD | ¥32K 213.31 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥84B 567.16M USD | 11.85 | ¥275 1.86 USD | ||
| Komori Corporation 6349.T | ¥1,533 10.35 USD |
-0.97
|
¥81B 549.07M USD | ¥36K 243.69 USD | ¥1,528 10.31 USD | ¥1,548 10.45 USD | ¥81B 549.07M USD | 11.21 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,979 13.36 USD |
-1.98
|
¥81B 547.46M USD | ¥45K 303.76 USD | ¥1,969 13.29 USD | ¥2,025 13.67 USD | ¥81B 547.46M USD | 26.70 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,410 36.52 USD |
+1.5
|
¥80B 537.56M USD | ¥8K 53.33 USD | ¥5,370 36.25 USD | ¥5,420 36.59 USD | ¥80B 537.56M USD | 17.68 | ¥306 2.07 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,564 10.56 USD |
-0.13
|
¥77B 521.15M USD | ¥9K 63.45 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥77B 521.15M USD | 14.51 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,857 12.54 USD |
+1.2
|
¥74B 499.69M USD | ¥94K 637.23 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥74B 499.69M USD | 18.74 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
-0.63
|
¥70B 471.04M USD | ¥8K 57.38 USD | ¥3,955 26.7 USD | ¥4,005 27.03 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,718 18.35 USD |
+1.53
|
¥69B 466.6M USD | ¥66K 448.22 USD | ¥2,680 18.09 USD | ¥2,730 18.43 USD | ¥69B 466.6M USD | 13.81 | ¥197 1.33 USD | ||
| Hirata Corporation 6258.T | ¥2,190 14.78 USD |
0
|
¥67B 452.74M USD | ¥64K 431.34 USD | ¥2,184 14.74 USD | ¥2,219 14.98 USD | ¥67B 452.74M USD | 10.49 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,195 21.57 USD |
-0.16
|
¥65B 441.51M USD | ¥7K 47.93 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥65B 441.51M USD | 13.20 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.17
|
¥62B 420.14M USD | ¥42K 280.14 USD | ¥1,140 7.7 USD | ¥1,155 7.8 USD | ¥62B 420.14M USD | 12.04 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,521 10.27 USD |
-0.39
|
¥60B 404.39M USD | ¥26K 174.16 USD | ¥1,520 10.26 USD | ¥1,535 10.36 USD | ¥60B 404.39M USD | 14.10 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,580 24.17 USD |
+1.42
|
¥57B 382.77M USD | ¥1K 8.78 USD | ¥3,525 23.79 USD | ¥3,585 24.2 USD | ¥57B 382.77M USD | 11.76 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,509 16.94 USD |
-0.2
|
¥56B 375.71M USD | ¥7K 47.25 USD | ¥2,496 16.85 USD | ¥2,544 17.17 USD | ¥56B 375.71M USD | 12.08 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,046 7.06 USD |
+1.95
|
¥55B 370.81M USD | ¥71K 476.57 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥55B 370.81M USD | 17.60 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,678 11.33 USD |
+0.42
|
¥50B 339.07M USD | ¥39K 265.29 USD | ¥1,668 11.26 USD | ¥1,694 11.43 USD | ¥50B 339.07M USD | 12.42 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.17
|
¥50B 337.57M USD | ¥5K 35.78 USD | ¥2,989 20.18 USD | ¥3,055 20.62 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,867 12.6 USD |
-0.21
|
¥49B 329.78M USD | ¥44K 299.04 USD | ¥1,860 12.56 USD | ¥1,886 12.73 USD | ¥49B 329.78M USD | 14.01 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,794 12.11 USD |
-1.1
|
¥49B 329.28M USD | ¥8K 57.38 USD | ¥1,792 12.1 USD | ¥1,831 12.36 USD | ¥49B 329.28M USD | 9.85 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥921 6.22 USD |
-1.39
|
¥47B 314.89M USD | ¥74K 500.2 USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥47B 314.89M USD | 10.61 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥9K 60.08 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,503 16.9 USD |
+3.69
|
¥46B 307.16M USD | ¥28K 187.66 USD | ¥2,437 16.45 USD | ¥2,503 16.9 USD | ¥46B 307.16M USD | 12.07 | ¥207 1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥614 4.14 USD |
-1.13
|
¥43B 288.57M USD | ¥109K 736.46 USD | ¥612 4.13 USD | ¥624 4.21 USD | ¥43B 288.57M USD | 24.53 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,105 20.96 USD |
-0.64
|
¥42B 280.89M USD | ¥6K 39.83 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥42B 280.89M USD | 12.56 | ¥247 1.67 USD | ||
| Kondotec Inc. 7438.T | ¥1,540 10.4 USD |
-0.96
|
¥39B 266.27M USD | ¥11K 74.93 USD | ¥1,537 10.38 USD | ¥1,553 10.48 USD | ¥39B 266.27M USD | 12.28 | ¥125 0.85 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,589 17.48 USD |
0
|
¥39B 264.02M USD | ¥6K 39.15 USD | ¥2,589 17.48 USD | ¥2,634 17.78 USD | ¥39B 264.02M USD | 11.87 | ¥218 1.47 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,445 9.75 USD |
0
|
¥39B 262.71M USD | ¥18K 120.15 USD | ¥1,443 9.74 USD | ¥1,460 9.86 USD | ¥39B 262.71M USD | 10.49 | ¥138 0.93 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,476 9.96 USD |
+3.14
|
¥39B 261.98M USD | ¥17K 113.4 USD | ¥1,433 9.67 USD | ¥1,476 9.96 USD | ¥39B 261.98M USD | 9.69 | ¥152 1.03 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,233 15.07 USD |
-0.36
|
¥38B 254.36M USD | ¥60K 401.64 USD | ¥2,222 15 USD | ¥2,247 15.17 USD | ¥38B 254.36M USD | 14.82 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,740 32 USD |
-0.32
|
¥37B 248.83M USD | ¥8K 53.33 USD | ¥4,730 31.93 USD | ¥4,775 32.23 USD | ¥37B 248.83M USD | 9.97 | ¥475 3.21 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
-0.8
|
¥33B 225.35M USD | ¥63K 426.62 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥33B 225.35M USD | 0 | -¥332 -2.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥3K 18.23 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.92 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,375 29.53 USD |
-0.11
|
¥32B 213.74M USD | ¥10K 68.18 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥32B 213.74M USD | 9.06 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,632 11.02 USD |
+0.06
|
¥31B 206.17M USD | ¥30K 204.53 USD | ¥1,621 10.94 USD | ¥1,633 11.02 USD | ¥31B 206.17M USD | 59.56 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,440 9.72 USD |
-0.48
|
¥30B 205.2M USD | ¥7K 49.95 USD | ¥1,434 9.68 USD | ¥1,448 9.77 USD | ¥30B 205.2M USD | 11.42 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,725 25.14 USD |
+0.54
|
¥30B 203.82M USD | ¥5K 31.73 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥30B 203.82M USD | 10.38 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥8,990 60.69 USD |
-0.22
|
¥29B 194.38M USD | ¥9K 62.78 USD | ¥8,890 60.01 USD | ¥9,030 60.96 USD | ¥29B 194.38M USD | 10.12 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,230 28.55 USD |
+2.17
|
¥28B 188.76M USD | ¥9K 59.4 USD | ¥4,140 27.95 USD | ¥4,230 28.55 USD | ¥28B 188.76M USD | 12.35 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,001 6.76 USD |
+0.4
|
¥27B 178.93M USD | ¥7K 47.93 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥27B 178.93M USD | 112.85 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥714 4.82 USD |
+2
|
¥24B 164.04M USD | ¥117K 792.48 USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥24B 164.04M USD | 19.06 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,890 12.76 USD |
+3.5
|
¥24B 161.55M USD | ¥72K 487.37 USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥24B 161.55M USD | 17.63 | ¥107 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,538 10.38 USD |
-0.58
|
¥23B 157.16M USD | ¥25K 166.73 USD | ¥1,536 10.37 USD | ¥1,551 10.47 USD | ¥23B 157.16M USD | 24.73 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,479 9.98 USD |
+0.14
|
¥23B 155.81M USD | ¥18K 118.8 USD | ¥1,470 9.92 USD | ¥1,490 10.06 USD | ¥23B 155.81M USD | 6.23 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,956 13.2 USD |
+0.31
|
¥22B 151.72M USD | ¥6K 38.48 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥22B 151.72M USD | 9.55 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,124 7.59 USD |
+1.26
|
¥22B 150.28M USD | ¥63K 422.57 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥22B 150.28M USD | 10.58 | ¥106 0.72 USD | ||
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.59
|
¥21B 142.96M USD | ¥800 5.4 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 142.96M USD | 7.14 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,800 39.15 USD |
+0.87
|
¥20B 138.24M USD | ¥2K 16.88 USD | ¥5,690 38.41 USD | ¥5,850 39.49 USD | ¥20B 138.24M USD | 11.81 | ¥491 3.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,913 12.91 USD |
+1.22
|
¥20B 137.92M USD | ¥38K 255.16 USD | ¥1,883 12.71 USD | ¥1,920 12.96 USD | ¥20B 137.92M USD | 24.15 | ¥79 0.53 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥792 5.35 USD |
-0.88
|
¥20B 132.64M USD | ¥43K 292.96 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥20B 132.64M USD | 17.20 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥400 2.7 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}