Página 9 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Tool Co. Ltd. 5990.T | $1,840 12.42 USD |
+0.05
|
$4.33B 29.24M USD | $300 2.03 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.33B 29.24M USD | 12.92 | $142.34 0.96 USD | |
| Sanritsu Corporation 9366.T | $770 5.2 USD |
+5.05
|
$4.31B 29.1M USD | $11.3K 76.28 USD | $741 5 USD | $770 5.2 USD | $4.31B 29.1M USD | 9.59 | $80.26 0.54 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,122 14.32 USD |
+4.07
|
$4.29B 28.98M USD | $1K 6.75 USD | $2,089 14.1 USD | $2,287 15.44 USD | $4.29B 28.98M USD | 7.69 | $275.67 1.86 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $508 3.43 USD |
+13.9
|
$4.29B 28.97M USD | $33.5K 226.13 USD | $486 3.28 USD | $518 3.5 USD | $4.29B 28.97M USD | 12.31 | $41.26 0.28 USD | |
| CSS Holdings,Ltd. 2304.T | $854 5.76 USD |
+10.19
|
$4.28B 28.91M USD | $9.7K 65.48 USD | $835 5.64 USD | $854 5.76 USD | $4.28B 28.91M USD | 10.03 | $85.1 0.57 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $534 3.6 USD |
+6.37
|
$4.28B 28.87M USD | $5.3K 35.78 USD | $522 3.52 USD | $534 3.6 USD | $4.28B 28.87M USD | 16.99 | $31.43 0.21 USD | |
| EnBio Holdings, Inc 6092.T | $527 3.56 USD |
+4.56
|
$4.26B 28.75M USD | $13.9K 93.83 USD | $519 3.5 USD | $528 3.56 USD | $4.26B 28.75M USD | 5.32 | $98.99 0.67 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $1.4K 9.45 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
+9.39
|
$4.18B 28.19M USD | $3.2K 21.6 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $504 3.4 USD |
+3.7
|
$4.11B 27.74M USD | $9.4K 63.45 USD | $480 3.24 USD | $506 3.42 USD | $4.11B 27.74M USD | 6.31 | $79.8 0.54 USD | |
| Takakita Co., Ltd. 6325.T | $358 2.42 USD |
0
|
$4.04B 27.29M USD | $5.4K 36.45 USD | $358 2.42 USD | $362 2.44 USD | $4.04B 27.29M USD | 8.00 | $44.75 0.3 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $136 0.92 USD |
+6.25
|
$4.03B 27.21M USD | $2.34M 15.8K USD | $130 0.88 USD | $166 1.12 USD | $4.03B 27.21M USD | 0 | -$38.65 -0.2 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $619 4.18 USD |
+8.6
|
$4.02B 27.13M USD | $21.9K 147.83 USD | $590 3.98 USD | $619 4.18 USD | $4.02B 27.13M USD | 0 | -$71.01 -0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $365 2.46 USD |
+22.9
|
$3.99B 26.9M USD | $54.4K 367.22 USD | $340 2.3 USD | $370 2.5 USD | $3.99B 26.9M USD | 12.46 | $29.28 0.2 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,235 8.34 USD |
+12.58
|
$3.97B 26.79M USD | $20.6K 139.06 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.97B 26.79M USD | 18.51 | $66.7 0.45 USD | |
| Nitcho Corporation 2961.T | $3,570 24.1 USD |
+2
|
$3.96B 26.74M USD | $500 3.38 USD | $3,500 23.63 USD | $3,570 24.1 USD | $3.96B 26.74M USD | 5.67 | $629.3 4.25 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,525 10.29 USD |
+1.67
|
$3.95B 26.65M USD | $1K 6.75 USD | $1,465 9.89 USD | $1,525 10.29 USD | $3.95B 26.65M USD | 6.59 | $231.15 1.56 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,200 8.1 USD |
+8.6
|
$3.94B 26.63M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,217 8.22 USD | $3.94B 26.63M USD | 7.42 | $161.66 1.09 USD | |
| PRAP Japan, Inc. 2449.T | $892 6.02 USD |
+2.53
|
$3.94B 26.6M USD | $1.7K 11.48 USD | $881 5.95 USD | $892 6.02 USD | $3.94B 26.6M USD | 17.34 | $51.42 0.35 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $593 4 USD |
+1.19
|
$3.93B 26.53M USD | $12.3K 83.03 USD | $587 3.96 USD | $593 4 USD | $3.93B 26.53M USD | 11.74 | $50.51 0.34 USD | |
| Sportsfield Co., Ltd. 7080.T | $538 3.63 USD |
+12.32
|
$3.92B 26.48M USD | $6.1K 41.18 USD | $525 3.54 USD | $539 3.64 USD | $3.92B 26.48M USD | 6.79 | $79.18 0.53 USD | |
| Mirai Works Inc. 6563.T | $730 4.93 USD |
+6.26
|
$3.87B 26.15M USD | $15.2K 102.6 USD | $718 4.85 USD | $733 4.95 USD | $3.87B 26.15M USD | 58.72 | $12.43 0.08 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,257 8.49 USD |
+4.32
|
$3.85B 25.99M USD | $700 4.73 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.85B 25.99M USD | 0 | -$68.81 -0.4 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $474 3.2 USD |
+2.82
|
$3.8B 25.67M USD | $1.7K 11.48 USD | $463 3.13 USD | $474 3.2 USD | $3.8B 25.67M USD | 10.38 | $45.64 0.31 USD | |
| HIP Corporation 2136.T | $975 6.58 USD |
+7.97
|
$3.79B 25.57M USD | $5.2K 35.1 USD | $906 6.12 USD | $990 6.68 USD | $3.79B 25.57M USD | 11.00 | $88.58 0.6 USD | |
| Freesia Macross Corporation 6343.T | $84 0.57 USD |
+5
|
$3.78B 25.52M USD | $238K 1.61K USD | $82 0.55 USD | $86 0.58 USD | $3.78B 25.52M USD | 4.39 | $19.1 0.13 USD | |
| Global Information, Inc. 4171.T | $1,264 8.53 USD |
+1.77
|
$3.74B 25.27M USD | $1.1K 7.43 USD | $1,259 8.5 USD | $1,273 8.59 USD | $3.74B 25.27M USD | 11.88 | $106.32 0.72 USD | |
| OSG Corporation Co., Ltd. 6757.T | $719 4.85 USD |
+2.71
|
$3.74B 25.21M USD | $19.8K 133.66 USD | $705 4.76 USD | $751 5.07 USD | $3.74B 25.21M USD | 90.10 | $7.98 0.05 USD | |
| TRUST Holdings Inc. 3286.T | $973 6.57 USD |
+9.94
|
$3.73B 25.17M USD | $8.6K 58.05 USD | $910 6.14 USD | $975 6.58 USD | $3.73B 25.17M USD | 16.45 | $59.12 0.4 USD | |
| Kogi Corporation 5603.T | $1,128 7.61 USD |
+7.43
|
$3.69B 24.9M USD | $9.7K 65.48 USD | $1,087 7.34 USD | $1,135 7.66 USD | $3.69B 24.9M USD | 6.53 | $172.73 1.17 USD | |
| Create Corporation 3024.T | $943 6.37 USD |
+4.2
|
$3.66B 24.71M USD | $2.2K 14.85 USD | $943 6.37 USD | $999 6.74 USD | $3.66B 24.71M USD | 16.94 | $55.66 0.38 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $563 3.8 USD |
+4.84
|
$3.61B 24.37M USD | $13.4K 90.45 USD | $545 3.68 USD | $563 3.8 USD | $3.61B 24.37M USD | 16.58 | $33.94 0.23 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,330 29.23 USD |
+1.29
|
$3.56B 24.05M USD | $100 0.68 USD | $4,330 29.23 USD | $4,330 29.23 USD | $3.56B 24.05M USD | 22.55 | $191.95 1.3 USD | |
| Yamada Servicer Synthetic Office 4351.T | $835 5.64 USD |
+1.21
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $829 5.6 USD | $843 5.69 USD | $3.56B 24.01M USD | 32.54 | $25.66 0.17 USD | |
| Phil Company,Inc. 3267.T | $662 4.47 USD |
+10.89
|
$3.55B 24M USD | $32K 216.01 USD | $631 4.26 USD | $685 4.62 USD | $3.55B 24M USD | 13.57 | $48.77 0.33 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,449 16.53 USD |
+3.64
|
$3.54B 23.92M USD | $1.3K 8.78 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.54B 23.92M USD | 16.16 | $151.47 1.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,235 15.09 USD |
+2.52
|
$3.53B 23.85M USD | $400 2.7 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.53B 23.85M USD | 12.14 | $183.99 1.24 USD | |
| Kudo Corporation 1764.T | $2,834 19.13 USD |
+13
|
$3.53B 23.81M USD | $700 4.73 USD | $2,808 18.95 USD | $2,835 19.14 USD | $3.53B 23.81M USD | 7.88 | $359.4 2.43 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+3.5
|
$3.51B 23.71M USD | $1.7K 11.48 USD | $1,023 6.91 USD | $1,054 7.11 USD | $3.51B 23.71M USD | 0 | -$13.9 -0.09 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,089 7.35 USD |
+10.33
|
$3.46B 23.35M USD | $10K 67.5 USD | $1,047 7.07 USD | $1,091 7.36 USD | $3.46B 23.35M USD | 8.84 | $123.08 0.83 USD | |
| SANNO Co., Ltd. 3441.T | $771 5.2 USD |
+6.49
|
$3.45B 23.29M USD | $4.3K 29.03 USD | $739 4.99 USD | $776 5.24 USD | $3.45B 23.29M USD | 8.77 | $87.82 0.59 USD | |
| NFK Holdings Co., Ltd. 6494.T | $78 0.53 USD |
+4
|
$3.44B 23.19M USD | $187.3K 1.26K USD | $76 0.51 USD | $79 0.53 USD | $3.44B 23.19M USD | 36.44 | $2.14 0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $152 1.03 USD |
+14.29
|
$3.43B 23.17M USD | $373.4K 2.52K USD | $141 0.95 USD | $154 1.04 USD | $3.43B 23.17M USD | 0 | -$1.24 -0.008 USD | |
| Nansin Co., Ltd. 7399.T | $511 3.45 USD |
+4.29
|
$3.41B 22.99M USD | $1K 6.75 USD | $501 3.38 USD | $512 3.46 USD | $3.41B 22.99M USD | 173.80 | $2.94 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $395 2.67 USD |
+4.77
|
$3.35B 22.61M USD | $5.3K 35.78 USD | $386 2.61 USD | $395 2.67 USD | $3.35B 22.61M USD | 13.07 | $30.2 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
0
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $61.8K 417.17 USD | $449 3.03 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Toabo Corporation 3204.T | $381 2.57 USD |
+3.53
|
$3.34B 22.55M USD | $13.3K 89.78 USD | $370 2.5 USD | $384 2.59 USD | $3.34B 22.55M USD | 5.51 | $69.07 0.47 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $300 2.03 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
0
|
$3.3B 22.3M USD | $6K 40.5 USD | $2,760 18.63 USD | $2,760 18.63 USD | $3.3B 22.3M USD | 6.00 | $459.82 3.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $757 5.11 USD |
+6.32
|
$3.24B 21.89M USD | $500 3.38 USD | $750 5.06 USD | $757 5.11 USD | $3.24B 21.89M USD | 0 | -$458.1 -3.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $1,938 13.08 USD |
+2
|
$3.21B 21.66M USD | $400 2.7 USD | $1,900 12.83 USD | $1,938 13.08 USD | $3.21B 21.66M USD | 0 | -$364.2 -2.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $985 6.65 USD |
+2.39
|
$3.2B 21.61M USD | $1.3K 8.78 USD | $980 6.62 USD | $995 6.72 USD | $3.2B 21.61M USD | 5.26 | $187.01 1.26 USD | |
| Kantsu Co.,Ltd. 9326.T | $318 2.15 USD |
+10.8
|
$3.19B 21.53M USD | $9.3K 62.78 USD | $296 2 USD | $321 2.17 USD | $3.19B 21.53M USD | 0 | -$1.52 -0.01 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+13.89
|
$3.16B 21.35M USD | $27.1K 182.93 USD | $268 1.81 USD | $288 1.94 USD | $3.16B 21.35M USD | 8.23 | $34.85 0.24 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,581 10.67 USD |
+1.35
|
$3.14B 21.23M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,584 10.69 USD | $3.14B 21.23M USD | 0 | -$12.32 -0.08 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+7.88
|
$3.14B 21.2M USD | $804.7K 5.43K USD | $257 1.73 USD | $299 2.02 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,047 7.07 USD |
+5.12
|
$3.12B 21.05M USD | $9.1K 61.43 USD | $984 6.64 USD | $1,083 7.31 USD | $3.12B 21.05M USD | 42.56 | $24.6 0.17 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+3.53
|
$3.12B 21.04M USD | $5.5K 37.13 USD | $619 4.18 USD | $645 4.35 USD | $3.12B 21.04M USD | 14.79 | $43.61 0.29 USD | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
+10.26
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $328 2.21 USD | $358 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Advanex Inc. 5998.T | $757 5.11 USD |
+4.99
|
$3.11B 20.98M USD | $1.1K 7.43 USD | $757 5.11 USD | $761 5.14 USD | $3.11B 20.98M USD | 0 | -$246.7 -1.6 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,572 10.61 USD |
-1.57
|
$3.09B 20.85M USD | $4.1K 27.68 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.85M USD | 8.06 | $194.83 1.32 USD | |
| for Startups, Inc. 7089.T | $915 6.18 USD |
+5.17
|
$3.09B 20.84M USD | $2K 13.5 USD | $900 6.08 USD | $915 6.18 USD | $3.09B 20.84M USD | 11.60 | $78.82 0.53 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $87.9K 593.35 USD | $198 1.34 USD | $216 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Palma Co., Ltd. 3461.T | $452 3.05 USD |
+8.65
|
$3.06B 20.64M USD | $5.7K 38.48 USD | $436 2.94 USD | $462 3.12 USD | $3.06B 20.64M USD | 37.85 | $11.94 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
+3.34
|
$3.06B 20.64M USD | $1K 6.75 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.24 1.45 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,061 7.16 USD |
+5.05
|
$3.05B 20.59M USD | $800 5.4 USD | $1,040 7.02 USD | $1,071 7.23 USD | $3.05B 20.59M USD | 36.34 | $29.19 0.2 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $959 6.47 USD |
+3.12
|
$3.04B 20.52M USD | $2.2K 14.85 USD | $936 6.32 USD | $959 6.47 USD | $3.04B 20.52M USD | 10.33 | $92.81 0.63 USD | |
| Miroku Corporation 7983.T | $1,028 6.94 USD |
+4.15
|
$3.03B 20.47M USD | $1.9K 12.83 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.03B 20.47M USD | 0 | -$777.6 -5.2 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $276 1.86 USD |
+1.47
|
$2.93B 19.8M USD | $8.2K 55.35 USD | $273 1.84 USD | $280 1.89 USD | $2.93B 19.8M USD | 23.81 | $11.59 0.08 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,519 10.25 USD |
+4.26
|
$2.93B 19.79M USD | $2.4K 16.2 USD | $1,470 9.92 USD | $1,520 10.26 USD | $2.93B 19.79M USD | 3.72 | $407.96 2.75 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,185 21.5 USD |
+6.99
|
$2.93B 19.77M USD | $4K 27 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.93B 19.77M USD | 7.37 | $431.66 2.91 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,280 8.64 USD |
+6.76
|
$2.91B 19.65M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.91B 19.65M USD | 4.90 | $260.78 1.76 USD | |
| Disruptors Inc. 6538.T | $142 0.96 USD |
+10.94
|
$2.91B 19.62M USD | $56.5K 381.39 USD | $133 0.9 USD | $143 0.97 USD | $2.91B 19.62M USD | 0 | -$77.37 -0.5 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $356 2.4 USD |
+2.59
|
$2.87B 19.4M USD | $3.9K 26.33 USD | $351 2.37 USD | $356 2.4 USD | $2.87B 19.4M USD | 13.02 | $27.34 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $115 0.78 USD |
+4.55
|
$2.83B 19.1M USD | $18.8K 126.91 USD | $112 0.76 USD | $116 0.78 USD | $2.83B 19.1M USD | 0 | -$17.76 -0.1 USD | |
| ktk Inc. 3035.T | $519 3.5 USD |
+5.49
|
$2.83B 19.07M USD | $7.3K 49.28 USD | $511 3.45 USD | $542 3.66 USD | $2.83B 19.07M USD | 8.17 | $63.52 0.43 USD | |
| Altech Co., Ltd. 9972.T | $205 1.38 USD |
+3.02
|
$2.82B 19.05M USD | $22.8K 153.91 USD | $200 1.35 USD | $209 1.41 USD | $2.82B 19.05M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $805 5.43 USD |
+8.05
|
$2.77B 18.71M USD | $5.1K 34.43 USD | $800 5.4 USD | $820 5.54 USD | $2.77B 18.71M USD | 39.57 | $20.34 0.14 USD | |
| CAREER CO., LTD. 6198.T | $325 2.19 USD |
0
|
$2.76B 18.66M USD | $2.4K 16.2 USD | $324 2.19 USD | $332 2.24 USD | $2.76B 18.66M USD | 11.07 | $29.35 0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $573 3.87 USD |
+3.43
|
$2.76B 18.63M USD | $1.2K 8.1 USD | $554 3.74 USD | $575 3.88 USD | $2.76B 18.63M USD | 5.65 | $101.27 0.68 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $303 2.05 USD |
+4.12
|
$2.75B 18.54M USD | $7.5K 50.63 USD | $292 1.97 USD | $303 2.05 USD | $2.75B 18.54M USD | 9.26 | $32.71 0.22 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,479 9.98 USD |
+2.07
|
$2.74B 18.52M USD | $1.1K 7.43 USD | $1,412 9.53 USD | $1,479 9.98 USD | $2.74B 18.52M USD | 9.64 | $153.3 1.03 USD | |
| Sansei Co.,Ltd. 6307.T | $353 2.38 USD |
+3.52
|
$2.74B 18.52M USD | $8.8K 59.4 USD | $343 2.32 USD | $357 2.41 USD | $2.74B 18.52M USD | 13.25 | $26.63 0.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $167 1.13 USD |
+4.38
|
$2.71B 18.3M USD | $107.4K 724.98 USD | $165 1.11 USD | $171 1.15 USD | $2.71B 18.3M USD | 5.66 | $29.5 0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $360 2.43 USD |
+3.45
|
$2.71B 18.28M USD | $40.1K 270.69 USD | $355 2.4 USD | $369 2.49 USD | $2.71B 18.28M USD | 10.19 | $35.32 0.24 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $153 1.03 USD |
+6.25
|
$2.7B 18.23M USD | $76.2K 514.37 USD | $150 1.01 USD | $166 1.12 USD | $2.7B 18.23M USD | 0 | -$64.43 -0.4 USD | |
| ENSHU Limited 6218.T | $427 2.88 USD |
+2.89
|
$2.69B 18.17M USD | $5.6K 37.8 USD | $420 2.84 USD | $435 2.94 USD | $2.69B 18.17M USD | 0 | -$78.64 -0.5 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $63 0.43 USD |
+10.71
|
$2.67B 18.05M USD | $114K 769.53 USD | $59 0.4 USD | $63 0.43 USD | $2.67B 18.05M USD | 0 | -$22.21 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $569 3.84 USD |
+7.36
|
$2.67B 18.04M USD | $5.5K 37.13 USD | $560 3.78 USD | $572 3.86 USD | $2.67B 18.04M USD | 38.06 | $14.95 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||