Pagina di risultati 9 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Disruptors Inc. 6538.T | ¥225 1.52 USD |
-0.44
|
¥5B 31.09M USD | ¥27K 179.56 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 31.09M USD | 6.76 | ¥33 0.22 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
0
|
¥5B 30.8M USD | ¥1K 6.75 USD | ¥832 5.62 USD | ¥832 5.62 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥915 6.18 USD |
-0.22
|
¥5B 30.64M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.64M USD | 6.79 | ¥135 0.91 USD | ||
| Takakita Co., Ltd. 6325.T | ¥394 2.66 USD |
+0.25
|
¥4B 30.04M USD | ¥900 6.08 USD | ¥394 2.66 USD | ¥396 2.67 USD | ¥4B 30.04M USD | 21.98 | ¥18 0.12 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-0.6
|
¥4B 29.59M USD | ¥7K 47.25 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
+0.36
|
¥4B 29.53M USD | ¥700 4.73 USD | ¥551 3.72 USD | ¥552 3.73 USD | ¥4B 29.53M USD | 23.12 | ¥24 0.16 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-0.19
|
¥4B 29.43M USD | ¥33K 222.76 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
0
|
¥4B 29.34M USD | ¥2K 10.13 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,832 19.12 USD |
-0.18
|
¥4B 29.25M USD | ¥400 2.7 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥4B 29.25M USD | 6.99 | ¥405 2.73 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥822 5.55 USD |
-0.6
|
¥4B 28.97M USD | ¥2K 12.15 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥4B 28.97M USD | 40.07 | ¥21 0.14 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥540 3.65 USD |
-4.26
|
¥4B 28.95M USD | ¥28K 189.01 USD | ¥540 3.65 USD | ¥567 3.83 USD | ¥4B 28.95M USD | 4.12 | ¥131 0.88 USD | ||
| Masaru Corporation 1795.T | ¥4,865 32.84 USD |
-0.51
|
¥4B 28.82M USD | ¥400 2.7 USD | ¥4,865 32.84 USD | ¥4,935 33.31 USD | ¥4B 28.82M USD | 10.29 | ¥472 3.19 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,005 6.78 USD |
-7.29
|
¥4B 28.78M USD | ¥9K 58.73 USD | ¥1,005 6.78 USD | ¥1,080 7.29 USD | ¥4B 28.78M USD | 0 | -¥39 -0.2 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥415 2.8 USD |
+1.22
|
¥4B 28.74M USD | ¥4K 24.3 USD | ¥406 2.74 USD | ¥416 2.81 USD | ¥4B 28.74M USD | 20.86 | ¥20 0.13 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,676 18.06 USD |
0
|
¥4B 28.58M USD | ¥100 0.68 USD | ¥2,676 18.06 USD | ¥2,676 18.06 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
| YKT Corporation 2693.T | ¥362 2.44 USD |
-3.74
|
¥4B 28.37M USD | ¥93K 629.8 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥4B 28.37M USD | 75.25 | ¥5 0.03 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥971 6.55 USD |
-3.09
|
¥4B 28.05M USD | ¥21K 141.08 USD | ¥955 6.45 USD | ¥996 6.72 USD | ¥4B 28.05M USD | 0 | -¥564 -3.8 USD | ||
| ktk Inc. 3035.T | ¥755 5.1 USD |
+0.4
|
¥4B 27.89M USD | ¥2K 10.8 USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥4B 27.89M USD | 10.68 | ¥71 0.48 USD | ||
| Riskmonster.com 3768.T | ¥554 3.74 USD |
-0.72
|
¥4B 27.84M USD | ¥800 5.4 USD | ¥544 3.67 USD | ¥554 3.74 USD | ¥4B 27.84M USD | 18.73 | ¥30 0.2 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥965 6.51 USD |
+0.31
|
¥4B 27.75M USD | ¥2K 10.13 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥4B 27.75M USD | 57.64 | ¥17 0.11 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,039 7.01 USD |
-0.67
|
¥4B 27.12M USD | ¥6K 41.85 USD | ¥1,037 7 USD | ¥1,049 7.08 USD | ¥4B 27.12M USD | 20.90 | ¥50 0.34 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
0
|
¥4B 26.71M USD | ¥8K 52.65 USD | ¥2,590 17.48 USD | ¥2,670 18.02 USD | ¥4B 26.71M USD | 13.62 | ¥191 1.29 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥820 5.54 USD |
+1.74
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥357 2.41 USD |
-6.54
|
¥4B 26.34M USD | ¥20K 135.01 USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥4B 26.34M USD | 18.95 | ¥19 0.13 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,465 30.14 USD |
-0.45
|
¥4B 26.3M USD | ¥600 4.05 USD | ¥4,465 30.14 USD | ¥4,515 30.48 USD | ¥4B 26.3M USD | 6.27 | ¥711 4.8 USD | ||
| Create Corporation 3024.T | ¥994 6.71 USD |
-0.6
|
¥4B 26.15M USD | ¥3K 21.6 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥4B 26.15M USD | 10.60 | ¥94 0.63 USD | ||
| Kogi Corporation 5603.T | ¥1,180 7.97 USD |
+1.11
|
¥4B 26.14M USD | ¥2K 16.2 USD | ¥1,167 7.88 USD | ¥1,184 7.99 USD | ¥4B 26.14M USD | 8.22 | ¥144 0.97 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥4,930 33.28 USD |
-2.95
|
¥4B 25.93M USD | ¥700 4.05 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥4B 25.93M USD | 12.93 | ¥381 2.57 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥764 5.16 USD |
+1.73
|
¥4B 25.87M USD | ¥25K 170.78 USD | ¥755 5.1 USD | ¥780 5.27 USD | ¥4B 25.87M USD | 15.18 | ¥50 0.34 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
0
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.60 | ¥319 2.16 USD | ||
| ENSHU Limited 6218.T | ¥600 4.05 USD |
-0.66
|
¥4B 25.53M USD | ¥2K 16.88 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 25.53M USD | 15.99 | ¥38 0.25 USD | ||
| Palma Co., Ltd. 3461.T | ¥554 3.74 USD |
+0.54
|
¥4B 25.3M USD | ¥1K 8.1 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.3M USD | 24.52 | ¥23 0.15 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
0
|
¥4B 25.27M USD | ¥300 2.03 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
0
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.87 | ¥293 1.98 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,170 7.9 USD |
+0.6
|
¥4B 24.94M USD | ¥400 2.7 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 24.94M USD | 38.55 | ¥30 0.2 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
0
|
¥4B 24.88M USD | ¥25K 168.76 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
| Kudo Corporation 1764.T | ¥2,942 19.86 USD |
+0.27
|
¥4B 24.75M USD | ¥700 4.73 USD | ¥2,922 19.72 USD | ¥2,942 19.86 USD | ¥4B 24.75M USD | 7.47 | ¥393 2.66 USD | ||
| Altech Co., Ltd. 9972.T | ¥266 1.8 USD |
-1.12
|
¥4B 24.72M USD | ¥2K 11.48 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥4B 24.72M USD | 0 | -¥188 -1.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,077 7.27 USD |
+1.13
|
¥4B 24.67M USD | ¥1K 7.43 USD | ¥1,063 7.18 USD | ¥1,077 7.27 USD | ¥4B 24.67M USD | 54.36 | ¥20 0.13 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,159 7.82 USD |
+0.87
|
¥4B 24.35M USD | ¥600 4.05 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥4B 24.35M USD | 15.21 | ¥76 0.51 USD | ||
| Printnet Inc. 7805.T | ¥743 5.02 USD |
+3.05
|
¥4B 24.25M USD | ¥4K 26.33 USD | ¥723 4.88 USD | ¥743 5.02 USD | ¥4B 24.25M USD | 8.62 | ¥86 0.58 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,806 12.19 USD |
+0.33
|
¥4B 23.95M USD | ¥900 6.08 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥4B 23.95M USD | 18.24 | ¥99 0.67 USD | ||
| Peers Co.,Ltd. 7066.T | ¥392 2.65 USD |
-1.26
|
¥4B 23.83M USD | ¥4K 28.35 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥4B 23.83M USD | 8.75 | ¥45 0.3 USD | ||
| Daisan Co., Ltd. 4750.T | ¥549 3.71 USD |
+0.55
|
¥4B 23.77M USD | ¥3K 22.95 USD | ¥546 3.69 USD | ¥549 3.71 USD | ¥4B 23.77M USD | 13.42 | ¥41 0.28 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,206 8.14 USD |
0
|
¥3B 23.4M USD | ¥300 2.03 USD | ¥1,206 8.14 USD | ¥1,206 8.14 USD | ¥3B 23.4M USD | 20.03 | ¥60 0.41 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥434 2.93 USD |
-1.81
|
¥3B 22.77M USD | ¥10K 66.15 USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥3B 22.77M USD | 4.38 | ¥99 0.67 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,524 17.04 USD |
+0.16
|
¥3B 22.55M USD | ¥300 2.03 USD | ¥2,524 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.55M USD | 5.18 | ¥487 3.29 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,485 16.77 USD |
+0.24
|
¥3B 22.45M USD | ¥200 1.35 USD | ¥2,483 16.76 USD | ¥2,485 16.77 USD | ¥3B 22.45M USD | 17.86 | ¥139 0.94 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,128 7.61 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 22.21M USD | 5.68 | ¥199 1.34 USD | ||
| Phil Company, Inc. 3267.T | ¥612 4.13 USD |
0
|
¥3B 22.18M USD | ¥14K 91.8 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥3B 22.18M USD | 8.25 | ¥74 0.5 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,092 7.37 USD |
0
|
¥3B 21.9M USD | ¥100 0.68 USD | ¥1,092 7.37 USD | ¥1,092 7.37 USD | ¥3B 21.9M USD | 4.14 | ¥264 1.78 USD | ||
| ONEX Corporation 5987.T | ¥1,950 13.16 USD |
-2.5
|
¥3B 21.79M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 21.79M USD | 13.82 | ¥141 0.95 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,710 11.54 USD |
+0.18
|
¥3B 21.41M USD | ¥300 2.03 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥3B 21.41M USD | 9.37 | ¥182 1.23 USD | ||
| CORREC Co., Ltd. 6578.T | ¥429 2.9 USD |
0
|
¥3B 21.28M USD | ¥700 4.73 USD | ¥429 2.9 USD | ¥432 2.92 USD | ¥3B 21.28M USD | 79.29 | ¥5 0.04 USD | ||
| Miroku Corporation 7983.T | ¥1,066 7.2 USD |
+1.43
|
¥3B 21.13M USD | ¥3K 20.93 USD | ¥1,045 7.05 USD | ¥1,068 7.21 USD | ¥3B 21.13M USD | 0 | -¥856 -5.7 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,093 14.13 USD |
0
|
¥3B 20.98M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥3B 20.98M USD | 8.11 | ¥258 1.74 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥195 1.32 USD |
-2.01
|
¥3B 20.85M USD | ¥7K 49.95 USD | ¥191 1.29 USD | ¥198 1.34 USD | ¥3B 20.85M USD | 0 | -¥17 -0.1 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥104 0.7 USD |
+0.97
|
¥3B 20.81M USD | ¥5K 33.08 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥3B 20.81M USD | 0 | -¥7 -0.05 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥190 1.28 USD |
+0.53
|
¥3B 20.71M USD | ¥4K 28.35 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥3B 20.71M USD | 8.57 | ¥22 0.15 USD | ||
| itsumo.inc. 7694.T | ¥511 3.45 USD |
+2.4
|
¥3B 20.51M USD | ¥240K 1.62K USD | ¥501 3.38 USD | ¥579 3.91 USD | ¥3B 20.51M USD | 19.42 | ¥26 0.18 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,460 30.11 USD |
-0.89
|
¥3B 20.35M USD | ¥100 0.68 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥3B 20.35M USD | 79.92 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥86 0.58 USD |
-1.15
|
¥3B 20.25M USD | ¥195K 1.32K USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
| Orvis Corporation 7827.T | ¥1,638 11.06 USD |
+2.5
|
¥3B 19.62M USD | ¥700 4.73 USD | ¥1,598 10.79 USD | ¥1,638 11.06 USD | ¥3B 19.62M USD | 6.87 | ¥238 1.61 USD | ||
| Nichidai Corporation 6467.T | ¥320 2.16 USD |
-0.93
|
¥3B 19.51M USD | ¥2K 15.53 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥3B 19.51M USD | 0 | -¥84 -0.5 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥275 1.86 USD |
-1.08
|
¥3B 19.45M USD | ¥8K 54 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥3B 19.45M USD | 17.85 | ¥15 0.1 USD | ||
| Santo Corporation 1788.T | ¥4,555 30.75 USD |
-0.11
|
¥3B 19.27M USD | ¥300 2.03 USD | ¥4,555 30.75 USD | ¥4,560 30.78 USD | ¥3B 19.27M USD | 8.77 | ¥519 3.5 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,083 14.06 USD |
-0.86
|
¥3B 19.24M USD | ¥600 4.05 USD | ¥2,082 14.05 USD | ¥2,086 14.08 USD | ¥3B 19.24M USD | 9.97 | ¥209 1.41 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥975 6.58 USD |
+4.17
|
¥3B 18.92M USD | ¥1K 8.1 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.92M USD | 14.86 | ¥66 0.44 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
0
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
| Sakae Electronics Corporation 7567.T | ¥536 3.62 USD |
-2.19
|
¥3B 18.38M USD | ¥16K 105.98 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥3B 18.38M USD | 23.91 | ¥22 0.15 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥603 4.07 USD |
-0.33
|
¥3B 17.93M USD | ¥900 6.08 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥3B 17.93M USD | 4.88 | ¥124 0.83 USD | ||
| atect corporation 4241.T | ¥599 4.04 USD |
-4.16
|
¥3B 17.88M USD | ¥29K 195.08 USD | ¥597 4.03 USD | ¥618 4.17 USD | ¥3B 17.88M USD | 18.71 | ¥32 0.22 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
0
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.17 | ¥49 0.33 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥669 4.52 USD |
-2.34
|
¥3B 17.73M USD | ¥15K 99.9 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥3B 17.73M USD | 9.99 | ¥67 0.45 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥870 5.87 USD |
+1.52
|
¥3B 17.61M USD | ¥600 4.05 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥3B 17.61M USD | 12.01 | ¥72 0.49 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥530 3.58 USD |
-1.49
|
¥3B 17.35M USD | ¥900 6.08 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 17.35M USD | 7.67 | ¥69 0.47 USD | ||
| Mirai Works Inc. 6563.T | ¥483 3.26 USD |
+0.21
|
¥3B 17.07M USD | ¥2K 16.2 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥3B 17.07M USD | 22.16 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,645 11.1 USD |
+0.18
|
¥3B 17.01M USD | ¥400 2.7 USD | ¥1,642 11.08 USD | ¥1,645 11.1 USD | ¥3B 17.01M USD | 0 | -¥1,764 -11.9 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥818 5.52 USD |
-2.5
|
¥2B 16.87M USD | ¥13K 88.43 USD | ¥806 5.44 USD | ¥839 5.66 USD | ¥2B 16.87M USD | 17.10 | ¥48 0.32 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,712 18.31 USD |
+0.82
|
¥2B 16.83M USD | ¥2K 10.8 USD | ¥2,690 18.16 USD | ¥2,712 18.31 USD | ¥2B 16.83M USD | 9.69 | ¥280 1.89 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥275 1.86 USD |
+1.48
|
¥2B 16.83M USD | ¥3K 20.25 USD | ¥272 1.84 USD | ¥275 1.86 USD | ¥2B 16.83M USD | 10.78 | ¥26 0.17 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥826 5.58 USD |
-2.71
|
¥2B 16.46M USD | ¥13K 86.4 USD | ¥813 5.49 USD | ¥846 5.71 USD | ¥2B 16.46M USD | 7.58 | ¥109 0.73 USD | ||
| Placo Co., Ltd. 6347.T | ¥241 1.63 USD |
-3.21
|
¥2B 15.66M USD | ¥24K 158.63 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥2B 15.66M USD | 27.63 | ¥9 0.06 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,877 12.67 USD |
+0.37
|
¥2B 15.61M USD | ¥100 0.68 USD | ¥1,877 12.67 USD | ¥1,877 12.67 USD | ¥2B 15.61M USD | 11.01 | ¥170 1.15 USD | ||
| Alue Co.,Ltd. 7043.T | ¥891 6.01 USD |
-2.2
|
¥2B 15.34M USD | ¥400 2.7 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥2B 15.34M USD | 9.46 | ¥94 0.64 USD | ||
| Howtelevision, Inc. 7064.T | ¥834 5.63 USD |
+1.83
|
¥2B 15.3M USD | ¥3K 21.6 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥2B 15.3M USD | 23.84 | ¥35 0.24 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
| Consec Corporation 9895.T | ¥1,258 8.49 USD |
+0.08
|
¥2B 14.93M USD | ¥1K 8.1 USD | ¥1,257 8.49 USD | ¥1,258 8.49 USD | ¥2B 14.93M USD | 0 | -¥80 -0.5 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥494 3.33 USD |
+0.82
|
¥2B 14.88M USD | ¥900 6.08 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥2B 14.88M USD | 0 | -¥29 -0.1 USD | ||
| JMC Corporation 5704.T | ¥395 2.67 USD |
-1.25
|
¥2B 14.81M USD | ¥2K 12.15 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||