Sonuç Sayfası 9 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥557 3.43 USD |
-0.71
|
¥5B 28.63M USD | ¥15K 92.49 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥5B 28.63M USD | 8.88 | ¥63 0.39 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥922 5.69 USD |
+0.22
|
¥5B 28.2M USD | ¥3K 16.03 USD | ¥919 5.67 USD | ¥930 5.73 USD | ¥5B 28.2M USD | 6.84 | ¥135 0.83 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥684 4.22 USD |
+0.15
|
¥5B 28.03M USD | ¥3K 17.27 USD | ¥683 4.21 USD | ¥687 4.24 USD | ¥5B 28.03M USD | 10.64 | ¥64 0.4 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,110 19.18 USD |
-1.11
|
¥4B 27.75M USD | ¥2K 11.1 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥4B 27.75M USD | 7.02 | ¥443 2.73 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥861 5.31 USD |
-0.58
|
¥4B 27.71M USD | ¥8K 51.18 USD | ¥850 5.24 USD | ¥875 5.4 USD | ¥4B 27.71M USD | 41.95 | ¥21 0.13 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥397 2.45 USD |
0
|
¥4B 27.65M USD | ¥10K 64.74 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥4B 27.65M USD | 22.17 | ¥18 0.11 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥564 3.48 USD |
-0.53
|
¥4B 27.56M USD | ¥2K 13.57 USD | ¥564 3.48 USD | ¥567 3.5 USD | ¥4B 27.56M USD | 23.62 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥926 5.71 USD |
+3.46
|
¥4B 27.55M USD | ¥6K 39.46 USD | ¥895 5.52 USD | ¥926 5.71 USD | ¥4B 27.55M USD | 9.69 | ¥96 0.59 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.13 USD |
+1.2
|
¥4B 27.48M USD | ¥2K 15.42 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥4B 27.48M USD | 6.80 | ¥75 0.46 USD | ||
|
YKT Corporation
2693.T
JP
|
¥381 2.35 USD |
0
|
¥4B 27.27M USD | ¥157K 969.32 USD | ¥373 2.3 USD | ¥390 2.4 USD | ¥4B 27.27M USD | 79.37 | ¥5 0.03 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,029 6.34 USD |
+2.39
|
¥4B 27.15M USD | ¥14K 86.94 USD | ¥1,012 6.24 USD | ¥1,033 6.37 USD | ¥4B 27.15M USD | 0 | -¥564 -3.4 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,655 22.54 USD |
0
|
¥4B 27.04M USD | ¥2K 15.42 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥4B 27.04M USD | 11.03 | ¥331 2.04 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,940 24.29 USD |
0
|
¥4B 26.83M USD | ¥100 0.62 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥4B 26.83M USD | 10.03 | ¥393 2.42 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,955 30.55 USD |
-0.9
|
¥4B 26.82M USD | ¥500 3.08 USD | ¥4,955 30.55 USD | ¥5,000 30.83 USD | ¥4B 26.82M USD | 10.48 | ¥472 2.91 USD | ||
|
ktk Inc.
3035.T
JP
|
¥792 4.88 USD |
-2.7
|
¥4B 26.73M USD | ¥28K 170.19 USD | ¥792 4.88 USD | ¥825 5.09 USD | ¥4B 26.73M USD | 11.20 | ¥71 0.44 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥426 2.63 USD |
-0.93
|
¥4B 26.62M USD | ¥9K 56.11 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥4B 26.62M USD | 21.43 | ¥20 0.12 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥855 5.27 USD |
-2.06
|
¥4B 26.45M USD | ¥11K 69.06 USD | ¥855 5.27 USD | ¥888 5.48 USD | ¥4B 26.45M USD | 16.97 | ¥50 0.31 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,300 45.01 USD |
0
|
¥4B 26.32M USD | ¥600 3.7 USD | ¥7,170 44.21 USD | ¥7,300 45.01 USD | ¥4B 26.32M USD | 6.98 | ¥1K 6.44 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,800 17.27 USD |
0
|
¥4B 26.27M USD | ¥2K 10.48 USD | ¥2,790 17.2 USD | ¥2,850 17.57 USD | ¥4B 26.27M USD | 14.68 | ¥191 1.18 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥992 6.12 USD |
+0.2
|
¥4B 25.95M USD | ¥6K 34.53 USD | ¥960 5.92 USD | ¥1,010 6.23 USD | ¥4B 25.95M USD | 0 | -¥39 -0.2 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,660 16.4 USD |
+1.1
|
¥4B 25.95M USD | ¥300 1.85 USD | ¥2,659 16.4 USD | ¥2,660 16.4 USD | ¥4B 25.95M USD | 9.20 | ¥289 1.78 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,795 29.57 USD |
-0.93
|
¥4B 25.8M USD | ¥3K 19.12 USD | ¥4,695 28.95 USD | ¥4,850 29.91 USD | ¥4B 25.8M USD | 6.73 | ¥711 4.39 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 25.69M USD | ¥700 4.32 USD | ¥555 3.42 USD | ¥561 3.46 USD | ¥4B 25.69M USD | 18.93 | ¥30 0.18 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,063 6.55 USD |
0
|
¥4B 25.54M USD | ¥2K 12.95 USD | ¥1,063 6.55 USD | ¥1,079 6.65 USD | ¥4B 25.54M USD | 11.35 | ¥94 0.58 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥255 1.57 USD |
-0.39
|
¥4B 25.53M USD | ¥54K 331.12 USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥4B 25.53M USD | 6.74 | ¥38 0.23 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,700 16.65 USD |
-0.92
|
¥4B 25.47M USD | ¥4K 22.2 USD | ¥2,651 16.35 USD | ¥2,739 16.89 USD | ¥4B 25.47M USD | 6.66 | ¥405 2.5 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,254 7.73 USD |
+0.64
|
¥4B 25.38M USD | ¥24K 149.22 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥4B 25.38M USD | 8.73 | ¥144 0.89 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,950 30.52 USD |
-1
|
¥4B 25.11M USD | ¥300 1.85 USD | ¥4,950 30.52 USD | ¥4,950 30.52 USD | ¥4B 25.11M USD | 13.92 | ¥356 2.19 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥641 3.95 USD |
-1.69
|
¥4B 24.92M USD | ¥16K 101.12 USD | ¥640 3.95 USD | ¥660 4.07 USD | ¥4B 24.92M USD | 17.12 | ¥37 0.23 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥290 1.79 USD |
+5.84
|
¥4B 24.62M USD | ¥636K 3.92K USD | ¥281 1.73 USD | ¥300 1.85 USD | ¥4B 24.62M USD | 0 | -¥170 -1.05 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,695 22.78 USD |
+3.65
|
¥4B 24.52M USD | ¥700 4.32 USD | ¥3,600 22.2 USD | ¥3,700 22.81 USD | ¥4B 24.52M USD | 12.62 | ¥293 1.8 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,020 30.95 USD |
+1.11
|
¥4B 24.12M USD | ¥500 3.08 USD | ¥5,020 30.95 USD | ¥5,040 31.08 USD | ¥4B 24.12M USD | 13.16 | ¥381 2.35 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,810 23.49 USD |
0
|
¥4B 24.07M USD | ¥600 3.7 USD | ¥3,805 23.46 USD | ¥3,810 23.49 USD | ¥4B 24.07M USD | 17.21 | ¥221 1.36 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
+0.1
|
¥4B 24M USD | ¥200 1.23 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 25.02 | ¥80 0.49 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
-1.82
|
¥4B 23.93M USD | ¥15K 92.49 USD | ¥421 2.6 USD | ¥438 2.7 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥720 4.44 USD |
-2.17
|
¥4B 23.84M USD | ¥41K 250.96 USD | ¥720 4.44 USD | ¥752 4.64 USD | ¥4B 23.84M USD | 9.71 | ¥74 0.46 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥569 3.51 USD |
0
|
¥4B 23.74M USD | ¥1K 8.02 USD | ¥569 3.51 USD | ¥572 3.53 USD | ¥4B 23.74M USD | 25.18 | ¥23 0.14 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥598 3.69 USD |
+0.67
|
¥4B 23.59M USD | ¥4K 27.13 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥4B 23.59M USD | 17.17 | ¥35 0.21 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,200 7.4 USD |
+0.67
|
¥4B 23.36M USD | ¥2K 11.1 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥4B 23.36M USD | 39.63 | ¥30 0.19 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥339 2.09 USD |
-1.45
|
¥4B 22.85M USD | ¥12K 72.14 USD | ¥339 2.09 USD | ¥351 2.16 USD | ¥4B 22.85M USD | 13.91 | ¥24 0.15 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,092 6.73 USD |
0
|
¥4B 22.85M USD | ¥2K 11.1 USD | ¥1,092 6.73 USD | ¥1,099 6.78 USD | ¥4B 22.85M USD | 55.23 | ¥20 0.12 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥868 5.35 USD |
-0.23
|
¥4B 22.8M USD | ¥2K 9.25 USD | ¥866 5.34 USD | ¥871 5.37 USD | ¥4B 22.8M USD | 51.97 | ¥17 0.1 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥759 4.68 USD |
-0.13
|
¥4B 22.63M USD | ¥2K 14.8 USD | ¥758 4.67 USD | ¥761 4.69 USD | ¥4B 22.63M USD | 8.80 | ¥86 0.53 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,172 7.23 USD |
+0.95
|
¥4B 22.5M USD | ¥7K 45.63 USD | ¥1,157 7.13 USD | ¥1,173 7.23 USD | ¥4B 22.5M USD | 15.38 | ¥76 0.47 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,744 16.92 USD |
0
|
¥4B 22.39M USD | ¥500 3.08 USD | ¥2,744 16.92 USD | ¥2,755 16.99 USD | ¥4B 22.39M USD | 5.63 | ¥487 3 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,839 11.34 USD |
+1.1
|
¥4B 22.28M USD | ¥2K 12.33 USD | ¥1,821 11.23 USD | ¥1,839 11.34 USD | ¥4B 22.28M USD | 18.58 | ¥99 0.61 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,230 7.58 USD |
-0.32
|
¥4B 22.12M USD | ¥9K 57.35 USD | ¥1,230 7.58 USD | ¥1,256 7.74 USD | ¥4B 22.12M USD | 6.19 | ¥199 1.22 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,236 7.62 USD |
-0.96
|
¥4B 21.91M USD | ¥700 4.32 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥4B 21.91M USD | 20.57 | ¥60 0.37 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥552 3.4 USD |
+0.73
|
¥4B 21.83M USD | ¥1K 8.02 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥4B 21.83M USD | 13.49 | ¥41 0.25 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
-3.22
|
¥4B 21.8M USD | ¥9K 56.73 USD | ¥481 2.97 USD | ¥499 3.08 USD | ¥4B 21.8M USD | 88.74 | ¥5 0.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥889 5.48 USD |
+1.95
|
¥3B 21.2M USD | ¥16K 101.12 USD | ¥874 5.39 USD | ¥889 5.48 USD | ¥3B 21.2M USD | 17.91 | ¥50 0.31 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,530 15.6 USD |
-1.94
|
¥3B 20.88M USD | ¥2K 9.25 USD | ¥2,530 15.6 USD | ¥2,599 16.03 USD | ¥3B 20.88M USD | 18.19 | ¥139 0.86 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,135 7 USD |
-0.7
|
¥3B 20.8M USD | ¥2K 13.57 USD | ¥1,127 6.95 USD | ¥1,135 7 USD | ¥3B 20.8M USD | 4.30 | ¥264 1.63 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,705 16.68 USD |
+2.11
|
¥3B 20.79M USD | ¥1K 6.17 USD | ¥2,657 16.38 USD | ¥2,705 16.68 USD | ¥3B 20.79M USD | 6.87 | ¥394 2.43 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥426 2.63 USD |
-1.84
|
¥3B 20.41M USD | ¥22K 136.27 USD | ¥426 2.63 USD | ¥440 2.71 USD | ¥3B 20.41M USD | 4.30 | ¥99 0.61 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-2.47
|
¥3B 19.86M USD | ¥800 4.93 USD | ¥1,736 10.7 USD | ¥1,780 10.98 USD | ¥3B 19.86M USD | 9.50 | ¥183 1.13 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥202 1.25 USD |
-0.98
|
¥3B 19.73M USD | ¥14K 83.86 USD | ¥197 1.21 USD | ¥205 1.26 USD | ¥3B 19.73M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥194 1.2 USD |
+0.52
|
¥3B 19.31M USD | ¥6K 35.76 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥3B 19.31M USD | 8.75 | ¥22 0.14 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,082 12.84 USD |
-0.57
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥2,081 12.83 USD | ¥2,082 12.84 USD | ¥3B 19.07M USD | 8.07 | ¥258 1.59 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥748 4.61 USD |
-1.58
|
¥3B 19.03M USD | ¥10K 59.81 USD | ¥748 4.61 USD | ¥772 4.76 USD | ¥3B 19.03M USD | 10.59 | ¥71 0.44 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥3B 18.94M USD | ¥1K 6.78 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥3B 18.94M USD | 0 | -¥851 -5.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥427 2.63 USD |
-4.26
|
¥3B 18.87M USD | ¥82K 506.24 USD | ¥424 2.61 USD | ¥453 2.79 USD | ¥3B 18.87M USD | 24.05 | ¥18 0.11 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
0
|
¥3B 18.76M USD | ¥100 0.62 USD | ¥4,500 27.75 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.64 | ¥56 0.34 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥102 0.63 USD |
-0.97
|
¥3B 18.64M USD | ¥38K 232.46 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 18.64M USD | 0 | -¥7 -0.04 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥288 1.78 USD |
+1.05
|
¥3B 18.61M USD | ¥8K 51.8 USD | ¥282 1.74 USD | ¥289 1.78 USD | ¥3B 18.61M USD | 18.72 | ¥15 0.09 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,820 11.22 USD |
+0.55
|
¥3B 18.58M USD | ¥100 0.62 USD | ¥1,820 11.22 USD | ¥1,820 11.22 USD | ¥3B 18.58M USD | 12.90 | ¥141 0.87 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.53 USD |
0
|
¥3B 18.49M USD | ¥222K 1.37K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥3B 18.49M USD | 14.42 | ¥6 0.04 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥327 2.02 USD |
0
|
¥3B 18.21M USD | ¥3K 19.73 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥3B 18.21M USD | 0 | -¥84 -0.5 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 13.25 USD |
+0.37
|
¥3B 18.13M USD | ¥600 3.7 USD | ¥2,127 13.12 USD | ¥2,149 13.25 USD | ¥3B 18.13M USD | 10.28 | ¥209 1.29 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥662 4.08 USD |
-0.75
|
¥3B 17.98M USD | ¥2K 11.72 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥3B 17.98M USD | 5.35 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,620 9.99 USD |
-1.22
|
¥3B 17.8M USD | ¥2K 9.87 USD | ¥1,611 9.93 USD | ¥1,629 10.04 USD | ¥3B 17.8M USD | 14.59 | ¥111 0.68 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,879 11.59 USD |
+3.81
|
¥3B 17.75M USD | ¥6K 34.53 USD | ¥1,809 11.15 USD | ¥1,879 11.59 USD | ¥3B 17.75M USD | 0 | -¥1,764 -10.8 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,198 13.55 USD |
-0.09
|
¥3B 17.56M USD | ¥600 3.7 USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥3B 17.56M USD | 0 | -¥171 -1.05 USD | ||
|
atect corporation
4241.T
JP
|
¥643 3.96 USD |
+0.31
|
¥3B 17.53M USD | ¥6K 40.08 USD | ¥641 3.95 USD | ¥649 4 USD | ¥3B 17.53M USD | 20.08 | ¥32 0.2 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥936 5.77 USD |
-1.06
|
¥3B 17.36M USD | ¥106K 654.84 USD | ¥907 5.59 USD | ¥970 5.98 USD | ¥3B 17.36M USD | 19.55 | ¥48 0.3 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥968 5.97 USD |
-0.21
|
¥3B 17.16M USD | ¥100 0.62 USD | ¥968 5.97 USD | ¥968 5.97 USD | ¥3B 17.16M USD | 14.77 | ¥66 0.4 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥911 5.62 USD |
+0.55
|
¥3B 16.76M USD | ¥600 3.7 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥3B 16.76M USD | 18.72 | ¥49 0.3 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥533 3.29 USD |
-0.37
|
¥3B 16.69M USD | ¥4K 21.58 USD | ¥532 3.28 USD | ¥541 3.34 USD | ¥3B 16.69M USD | 23.77 | ¥22 0.14 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,540 9.5 USD |
+0.46
|
¥3B 16.68M USD | ¥500 3.08 USD | ¥1,538 9.48 USD | ¥1,540 9.5 USD | ¥3B 16.68M USD | 19.01 | ¥81 0.5 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,300 26.51 USD |
+1.06
|
¥3B 16.62M USD | ¥400 2.47 USD | ¥4,255 26.24 USD | ¥4,300 26.51 USD | ¥3B 16.62M USD | 8.29 | ¥519 3.2 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥453 2.79 USD |
+5.1
|
¥3B 16.61M USD | ¥25K 156.62 USD | ¥419 2.58 USD | ¥453 2.79 USD | ¥3B 16.61M USD | 17.21 | ¥26 0.16 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,451 8.95 USD |
-2.68
|
¥3B 16.3M USD | ¥3K 20.96 USD | ¥1,451 8.95 USD | ¥1,499 9.24 USD | ¥3B 16.3M USD | 9.40 | ¥154 0.95 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥873 5.38 USD |
-0.11
|
¥3B 16.15M USD | ¥7K 41.93 USD | ¥861 5.31 USD | ¥883 5.44 USD | ¥3B 16.15M USD | 12.04 | ¥72 0.45 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥287 1.77 USD |
+0.7
|
¥3B 16.04M USD | ¥3K 19.12 USD | ¥286 1.76 USD | ¥289 1.78 USD | ¥3B 16.04M USD | 11.25 | ¥26 0.16 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥494 3.05 USD |
-0.8
|
¥3B 15.95M USD | ¥5K 32.68 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥3B 15.95M USD | 22.67 | ¥22 0.13 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,788 17.19 USD |
+1.01
|
¥3B 15.8M USD | ¥3K 19.73 USD | ¥2,760 17.02 USD | ¥2,840 17.51 USD | ¥3B 15.8M USD | 9.96 | ¥280 1.72 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.24 USD |
+2.14
|
¥3B 15.7M USD | ¥25K 153.54 USD | ¥514 3.17 USD | ¥530 3.27 USD | ¥3B 15.7M USD | 7.60 | ¥69 0.43 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥263 1.62 USD |
+0.77
|
¥3B 15.61M USD | ¥8K 51.18 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥3B 15.61M USD | 30.16 | ¥9 0.05 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥3K 16.03 USD | ¥11,420 70.42 USD | ¥11,460 70.66 USD | ¥3B 15.55M USD | 47.61 | ¥241 1.48 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥848 5.23 USD |
+0.71
|
¥2B 15.44M USD | ¥16K 95.58 USD | ¥845 5.21 USD | ¥867 5.35 USD | ¥2B 15.44M USD | 7.80 | ¥109 0.67 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,996 12.31 USD |
-0.2
|
¥2B 15.16M USD | ¥2K 12.95 USD | ¥1,989 12.26 USD | ¥2,000 12.33 USD | ¥2B 15.16M USD | 11.70 | ¥170 1.05 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥928 5.72 USD |
-0.64
|
¥2B 14.59M USD | ¥800 4.93 USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥2B 14.59M USD | 9.86 | ¥94 0.58 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥854 5.27 USD |
0
|
¥2B 14.31M USD | ¥2K 9.25 USD | ¥846 5.22 USD | ¥854 5.27 USD | ¥2B 14.31M USD | 24.39 | ¥35 0.22 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,572 9.69 USD |
-3.14
|
¥2B 14.21M USD | ¥400 2.47 USD | ¥1,572 9.69 USD | ¥1,621 10 USD | ¥2B 14.21M USD | 6.36 | ¥247 1.52 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥471 2.9 USD |
+0.43
|
¥2B 13.91M USD | ¥7K 43.78 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥2B 13.91M USD | 52.56 | ¥9 0.06 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥505 3.11 USD |
+0.4
|
¥2B 13.9M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥508 3.13 USD | ¥2B 13.9M USD | 0 | -¥29 -0.1 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 7.34 USD |
-0.34
|
¥2B 13.7M USD | ¥2K 10.48 USD | ¥1,184 7.3 USD | ¥1,200 7.4 USD | ¥2B 13.7M USD | 18.08 | ¥66 0.41 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥585 3.61 USD |
+0.17
|
¥2B 13.69M USD | ¥800 4.93 USD | ¥583 3.59 USD | ¥585 3.61 USD | ¥2B 13.69M USD | 10.72 | ¥55 0.34 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,262 7.78 USD |
0
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,262 7.78 USD | ¥1,262 7.78 USD | ¥2B 13.68M USD | 0 | -¥80 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||