Sonuç Sayfası 9 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ktk Inc.
3035.T
JP
|
¥841 5.68 USD |
+2.81
|
¥5B 31.07M USD | ¥15K 103.28 USD | ¥801 5.41 USD | ¥843 5.69 USD | ¥5B 31.07M USD | 11.89 | ¥71 0.48 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,031 6.96 USD |
-1.81
|
¥5B 31.01M USD | ¥2K 10.8 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥5B 31.01M USD | 9.72 | ¥106 0.72 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥909 6.14 USD |
+0.66
|
¥5B 30.44M USD | ¥2K 16.2 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥5B 30.44M USD | 6.74 | ¥135 0.91 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥509 3.44 USD |
-0.2
|
¥4B 30.2M USD | ¥6K 42.53 USD | ¥508 3.43 USD | ¥510 3.44 USD | ¥4B 30.2M USD | 6.83 | ¥75 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥673 4.54 USD |
+0.45
|
¥4B 30.19M USD | ¥4K 25.65 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥4B 30.19M USD | 10.47 | ¥64 0.43 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,052 7.1 USD |
-5.73
|
¥4B 30.13M USD | ¥10K 68.85 USD | ¥1,012 6.83 USD | ¥1,090 7.36 USD | ¥4B 30.13M USD | 0 | -¥39 -0.2 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥395 2.67 USD |
-0.25
|
¥4B 30.11M USD | ¥3K 20.93 USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥4B 30.11M USD | 22.01 | ¥18 0.12 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥558 3.77 USD |
-1.59
|
¥4B 29.85M USD | ¥16K 109.35 USD | ¥557 3.76 USD | ¥574 3.87 USD | ¥4B 29.85M USD | 23.37 | ¥24 0.16 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥530 3.58 USD |
+0.38
|
¥4B 29.82M USD | ¥6K 42.53 USD | ¥528 3.56 USD | ¥535 3.61 USD | ¥4B 29.82M USD | 8.44 | ¥63 0.42 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
0
|
¥4B 29.5M USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,930 26.53 USD |
-1.13
|
¥4B 29.3M USD | ¥1K 9.45 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥4B 29.3M USD | 10.00 | ¥393 2.65 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,920 33.21 USD |
+3.04
|
¥4B 29.15M USD | ¥500 3.38 USD | ¥4,775 32.23 USD | ¥4,920 33.21 USD | ¥4B 29.15M USD | 10.41 | ¥472 3.19 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥824 5.56 USD |
+1.1
|
¥4B 29.04M USD | ¥3K 17.55 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥4B 29.04M USD | 40.27 | ¥20 0.14 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,585 24.2 USD |
0
|
¥4B 29.04M USD | ¥500 3.38 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥4B 29.04M USD | 10.82 | ¥331 2.24 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥568 3.83 USD |
+0.35
|
¥4B 28.47M USD | ¥400 2.7 USD | ¥565 3.81 USD | ¥568 3.83 USD | ¥4B 28.47M USD | 19.18 | ¥30 0.2 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥873 5.89 USD |
+1.87
|
¥4B 28.43M USD | ¥8K 53.33 USD | ¥859 5.8 USD | ¥876 5.91 USD | ¥4B 28.43M USD | 9.13 | ¥96 0.65 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,647 17.87 USD |
-1.23
|
¥4B 28.27M USD | ¥800 5.4 USD | ¥2,647 17.87 USD | ¥2,666 18 USD | ¥4B 28.27M USD | 9.16 | ¥289 1.95 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,745 18.53 USD |
-1.79
|
¥4B 28.2M USD | ¥1K 6.75 USD | ¥2,740 18.5 USD | ¥2,780 18.77 USD | ¥4B 28.2M USD | 14.37 | ¥191 1.29 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥408 2.75 USD |
+0.99
|
¥4B 27.91M USD | ¥10K 70.2 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥4B 27.91M USD | 20.52 | ¥20 0.13 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,702 18.24 USD |
-2.21
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥2,699 18.22 USD | ¥2,765 18.66 USD | ¥4B 27.91M USD | 6.67 | ¥405 2.73 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,247 8.42 USD |
+2.38
|
¥4B 27.63M USD | ¥13K 87.75 USD | ¥1,200 8.1 USD | ¥1,250 8.44 USD | ¥4B 27.63M USD | 8.69 | ¥143 0.97 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
0
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
YKT Corporation
2693.T
JP
|
¥349 2.36 USD |
-3.06
|
¥4B 27.35M USD | ¥154K 1.04K USD | ¥343 2.32 USD | ¥357 2.41 USD | ¥4B 27.35M USD | 72.86 | ¥5 0.03 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥936 6.32 USD |
-3.11
|
¥4B 27.04M USD | ¥112K 756.71 USD | ¥906 6.12 USD | ¥982 6.63 USD | ¥4B 27.04M USD | 0 | -¥564 -3.8 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,025 6.92 USD |
+0.99
|
¥4B 26.96M USD | ¥7K 47.25 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥4B 26.96M USD | 10.95 | ¥94 0.63 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥4B 26.76M USD | ¥31K 207.23 USD | ¥1,023 6.91 USD | ¥1,040 7.02 USD | ¥4B 26.76M USD | 20.66 | ¥50 0.33 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥244 1.65 USD |
+0.83
|
¥4B 26.74M USD | ¥40K 267.99 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥4B 26.74M USD | 6.45 | ¥38 0.26 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥924 6.24 USD |
-2.22
|
¥4B 26.57M USD | ¥12K 83.03 USD | ¥921 6.22 USD | ¥946 6.39 USD | ¥4B 26.57M USD | 55.23 | ¥17 0.11 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 45.43 USD |
0
|
¥4B 26.56M USD | ¥500 3.38 USD | ¥6,700 45.23 USD | ¥6,810 45.97 USD | ¥4B 26.56M USD | 6.44 | ¥1K 7.05 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,810 25.72 USD |
+0.4
|
¥4B 26.35M USD | ¥400 2.7 USD | ¥3,795 25.62 USD | ¥3,810 25.72 USD | ¥4B 26.35M USD | 17.22 | ¥221 1.49 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥778 5.25 USD |
-1.14
|
¥4B 26.34M USD | ¥45K 301.74 USD | ¥775 5.23 USD | ¥800 5.4 USD | ¥4B 26.34M USD | 15.47 | ¥50 0.34 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,995 13.47 USD |
+3.64
|
¥4B 26.21M USD | ¥2K 12.83 USD | ¥1,995 13.47 USD | ¥1,995 13.47 USD | ¥4B 26.21M USD | 24.97 | ¥80 0.54 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,970 33.55 USD |
-0.6
|
¥4B 26.14M USD | ¥400 2.7 USD | ¥4,970 33.55 USD | ¥4,980 33.62 USD | ¥4B 26.14M USD | 13.04 | ¥381 2.57 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,425 29.87 USD |
-1.88
|
¥4B 26.06M USD | ¥2K 14.18 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥4B 26.06M USD | 6.21 | ¥712 4.8 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
-0.14
|
¥4B 25.43M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.95 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.72
|
¥4B 25.39M USD | ¥2K 14.18 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.62 | ¥23 0.15 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥577 3.89 USD |
+0.17
|
¥4B 24.92M USD | ¥1K 8.1 USD | ¥577 3.89 USD | ¥580 3.92 USD | ¥4B 24.92M USD | 16.55 | ¥35 0.24 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,161 7.84 USD |
-0.77
|
¥4B 24.74M USD | ¥2K 12.15 USD | ¥1,161 7.84 USD | ¥1,179 7.96 USD | ¥4B 24.74M USD | 38.31 | ¥30 0.2 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥580 3.92 USD |
+0.17
|
¥4B 24.68M USD | ¥500 3.38 USD | ¥571 3.85 USD | ¥580 3.92 USD | ¥4B 24.68M USD | 15.45 | ¥38 0.25 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,925 19.74 USD |
+0.86
|
¥4B 24.61M USD | ¥3K 20.93 USD | ¥2,890 19.51 USD | ¥2,925 19.74 USD | ¥4B 24.61M USD | 7.43 | ¥394 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,073 7.24 USD |
0
|
¥4B 24.58M USD | ¥800 5.4 USD | ¥1,073 7.24 USD | ¥1,074 7.25 USD | ¥4B 24.58M USD | 54.35 | ¥20 0.13 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥333 2.25 USD |
-1.19
|
¥4B 24.57M USD | ¥15K 101.93 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥4B 24.57M USD | 13.66 | ¥24 0.16 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,732 18.44 USD |
+2.02
|
¥4B 24.41M USD | ¥2K 10.8 USD | ¥2,728 18.41 USD | ¥2,775 18.73 USD | ¥4B 24.41M USD | 5.60 | ¥487 3.29 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,161 7.84 USD |
-0.68
|
¥4B 24.4M USD | ¥2K 15.53 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥4B 24.4M USD | 15.25 | ¥76 0.51 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥669 4.52 USD |
+0.15
|
¥4B 24.25M USD | ¥24K 160.66 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥4B 24.25M USD | 9.02 | ¥74 0.5 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,191 8.04 USD |
+12.36
|
¥4B 24.19M USD | ¥2M 11.32K USD | ¥1,064 7.18 USD | ¥1,315 8.88 USD | ¥4B 24.19M USD | 24.85 | ¥48 0.32 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,245 8.4 USD |
-0.08
|
¥4B 24.16M USD | ¥200 1.35 USD | ¥1,244 8.4 USD | ¥1,245 8.4 USD | ¥4B 24.16M USD | 20.68 | ¥60 0.41 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥259 1.75 USD |
+0.39
|
¥4B 24.07M USD | ¥4K 28.35 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥4B 24.07M USD | 0 | -¥188 -1.2 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥735 4.96 USD |
+0.41
|
¥4B 23.99M USD | ¥2K 10.8 USD | ¥722 4.87 USD | ¥735 4.96 USD | ¥4B 23.99M USD | 8.53 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,775 11.98 USD |
-0.89
|
¥3B 23.54M USD | ¥900 6.08 USD | ¥1,775 11.98 USD | ¥1,808 12.2 USD | ¥3B 23.54M USD | 17.92 | ¥99 0.67 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥384 2.59 USD |
-1.54
|
¥3B 23.34M USD | ¥17K 117.45 USD | ¥384 2.59 USD | ¥398 2.69 USD | ¥3B 23.34M USD | 8.57 | ¥45 0.3 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥539 3.64 USD |
+0.75
|
¥3B 23.33M USD | ¥4K 25.65 USD | ¥533 3.6 USD | ¥539 3.64 USD | ¥3B 23.33M USD | 13.18 | ¥41 0.28 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥215 1.45 USD |
+10.82
|
¥3B 22.99M USD | ¥168K 1.13K USD | ¥195 1.32 USD | ¥225 1.52 USD | ¥3B 22.99M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,167 7.88 USD |
-0.77
|
¥3B 22.98M USD | ¥400 2.7 USD | ¥1,167 7.88 USD | ¥1,167 7.88 USD | ¥3B 22.98M USD | 5.87 | ¥199 1.34 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥459 3.1 USD |
0
|
¥3B 22.77M USD | ¥2K 14.85 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 22.77M USD | 84.68 | ¥5 0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,106 7.47 USD |
+0.09
|
¥3B 22.18M USD | ¥9K 63.45 USD | ¥1,080 7.29 USD | ¥1,148 7.75 USD | ¥3B 22.18M USD | 4.19 | ¥264 1.78 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,762 11.89 USD |
-0.4
|
¥3B 22.06M USD | ¥200 1.35 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥3B 22.06M USD | 9.65 | ¥183 1.23 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥413 2.79 USD |
-0.48
|
¥3B 21.67M USD | ¥8K 54.68 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 21.67M USD | 4.17 | ¥99 0.67 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥445 3 USD |
-3.47
|
¥3B 21.53M USD | ¥157K 1.06K USD | ¥441 2.98 USD | ¥461 3.11 USD | ¥3B 21.53M USD | 25.07 | ¥18 0.12 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥753 5.08 USD |
-2.21
|
¥3B 20.97M USD | ¥44K 297.69 USD | ¥740 5 USD | ¥777 5.24 USD | ¥3B 20.97M USD | 10.66 | ¥71 0.48 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,086 14.08 USD |
0
|
¥3B 20.91M USD | ¥900 6.08 USD | ¥2,086 14.08 USD | ¥2,150 14.51 USD | ¥3B 20.91M USD | 8.08 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥3B 20.91M USD | ¥1K 9.45 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥3B 20.91M USD | 0 | -¥851 -5.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,860 12.56 USD |
-0.53
|
¥3B 20.79M USD | ¥400 2.7 USD | ¥1,849 12.48 USD | ¥1,860 12.56 USD | ¥3B 20.79M USD | 13.19 | ¥141 0.95 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,290 15.46 USD |
-7.51
|
¥3B 20.69M USD | ¥55K 368.57 USD | ¥2,250 15.19 USD | ¥2,477 16.72 USD | ¥3B 20.69M USD | 16.45 | ¥139 0.94 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥189 1.28 USD |
+1.07
|
¥3B 20.59M USD | ¥8K 54.68 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥3B 20.59M USD | 8.52 | ¥22 0.15 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 30.07 USD |
+0.22
|
¥3B 20.33M USD | ¥200 1.35 USD | ¥4,445 30 USD | ¥4,455 30.07 USD | ¥3B 20.33M USD | 79.53 | ¥56 0.38 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
0
|
¥3B 20.26M USD | ¥800 5.4 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
+1
|
¥3B 20.21M USD | ¥16K 105.98 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥3B 20.21M USD | 0 | -¥7 -0.05 USD | ||
|
atect corporation
4241.T
JP
|
¥664 4.48 USD |
+0.61
|
¥3B 19.81M USD | ¥24K 164.03 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥3B 19.81M USD | 20.74 | ¥32 0.22 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥325 2.19 USD |
-0.31
|
¥3B 19.81M USD | ¥1K 7.43 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥3B 19.81M USD | 0 | -¥83 -0.5 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,615 10.9 USD |
-1.52
|
¥3B 19.42M USD | ¥1K 6.75 USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥3B 19.42M USD | 14.54 | ¥111 0.75 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,515 30.48 USD |
-0.22
|
¥3B 19.1M USD | ¥3K 21.6 USD | ¥4,500 30.38 USD | ¥4,570 30.85 USD | ¥3B 19.1M USD | 8.69 | ¥519 3.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
0
|
¥3B 19.1M USD | ¥8K 51.3 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥3B 19.1M USD | 17.54 | ¥15 0.1 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥638 4.31 USD |
+1.43
|
¥3B 18.97M USD | ¥3K 22.28 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥3B 18.97M USD | 5.16 | ¥124 0.83 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.83M USD | ¥205K 1.38K USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥3B 18.83M USD | 13.42 | ¥6 0.04 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
+0.31
|
¥3B 18.81M USD | ¥400 2.7 USD | ¥968 6.53 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,505 10.16 USD |
-1.12
|
¥3B 18.51M USD | ¥500 3.38 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥3B 18.51M USD | 9.76 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,112 14.26 USD |
+0.38
|
¥3B 18.47M USD | ¥700 4.73 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥3B 18.47M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥900 6.08 USD |
0
|
¥3B 18.12M USD | ¥2K 15.53 USD | ¥900 6.08 USD | ¥919 6.2 USD | ¥3B 18.12M USD | 18.48 | ¥49 0.33 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,520 10.26 USD |
-0.72
|
¥3B 18.02M USD | ¥1K 7.43 USD | ¥1,520 10.26 USD | ¥1,522 10.27 USD | ¥3B 18.02M USD | 18.76 | ¥81 0.55 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥523 3.53 USD |
-2.61
|
¥3B 17.93M USD | ¥20K 137.03 USD | ¥523 3.53 USD | ¥542 3.66 USD | ¥3B 17.93M USD | 23.29 | ¥22 0.15 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥868 5.86 USD |
+1.88
|
¥3B 17.57M USD | ¥6K 40.5 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥3B 17.57M USD | 11.98 | ¥72 0.49 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥287 1.94 USD |
+1.41
|
¥3B 17.56M USD | ¥7K 45.9 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥3B 17.56M USD | 11.25 | ¥26 0.17 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,681 11.35 USD |
-0.36
|
¥3B 17.38M USD | ¥2K 10.13 USD | ¥1,677 11.32 USD | ¥1,687 11.39 USD | ¥3B 17.38M USD | 0 | -¥1,764 -11.9 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.54 USD |
-0.38
|
¥3B 17.19M USD | ¥10K 66.83 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥3B 17.19M USD | 7.61 | ¥69 0.47 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥262 1.77 USD |
-3.68
|
¥3B 17.02M USD | ¥20K 132.31 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥3B 17.02M USD | 30.01 | ¥9 0.06 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-0.21
|
¥3B 16.93M USD | ¥4K 29.7 USD | ¥471 3.18 USD | ¥480 3.24 USD | ¥3B 16.93M USD | 22.03 | ¥22 0.15 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,680 18.09 USD |
+0.34
|
¥2B 16.63M USD | ¥2K 10.13 USD | ¥2,666 18 USD | ¥2,680 18.09 USD | ¥2B 16.63M USD | 9.58 | ¥280 1.89 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥413 2.79 USD |
+0.49
|
¥2B 16.57M USD | ¥7K 49.95 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥2B 16.57M USD | 15.70 | ¥26 0.18 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥830 5.6 USD |
-3.26
|
¥2B 16.54M USD | ¥20K 133.66 USD | ¥821 5.54 USD | ¥844 5.7 USD | ¥2B 16.54M USD | 7.62 | ¥109 0.73 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥927 6.26 USD |
+0.54
|
¥2B 15.96M USD | ¥600 4.05 USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥2B 15.96M USD | 9.85 | ¥94 0.63 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,864 12.58 USD |
-0.27
|
¥2B 15.5M USD | ¥2K 16.88 USD | ¥1,864 12.58 USD | ¥1,871 12.63 USD | ¥2B 15.5M USD | 10.93 | ¥170 1.15 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥836 5.64 USD |
-1.99
|
¥2B 15.34M USD | ¥3K 20.25 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥2B 15.34M USD | 23.90 | ¥35 0.24 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,259 8.5 USD |
+0.48
|
¥2B 14.95M USD | ¥300 2.03 USD | ¥1,253 8.46 USD | ¥1,259 8.5 USD | ¥2B 14.95M USD | 0 | -¥80 -0.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,506 10.17 USD |
-1.05
|
¥2B 14.9M USD | ¥800 5.4 USD | ¥1,506 10.17 USD | ¥1,529 10.32 USD | ¥2B 14.9M USD | 6.09 | ¥247 1.67 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,180 7.97 USD |
-0.84
|
¥2B 14.87M USD | ¥200 1.35 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥2B 14.87M USD | 17.93 | ¥66 0.44 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥1K 6.75 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥576 3.89 USD |
+0.17
|
¥2B 14.75M USD | ¥2K 11.48 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥2B 14.75M USD | 10.55 | ¥55 0.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||