결과 페이지 9 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-plug,Inc. 4177.T | ¥1,133 7.65 USD |
-1.39
|
¥4B 30.31M USD | ¥11K 75.6 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥4B 30.31M USD | 7.51 | ¥151 1.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,240 15.12 USD |
0
|
¥4B 30.08M USD | ¥1K 8.78 USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥4B 30.08M USD | 11.31 | ¥198 1.34 USD | |
| Create Corporation 3024.T | ¥1,143 7.72 USD |
+0.35
|
¥4B 29.95M USD | ¥2K 13.5 USD | ¥1,139 7.69 USD | ¥1,144 7.72 USD | ¥4B 29.95M USD | 9.18 | ¥124 0.84 USD | |
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
+0.26
|
¥4B 29.88M USD | ¥3K 19.58 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 29.88M USD | 7.90 | ¥50 0.33 USD | |
| Sansei Co.,Ltd. 6307.T | ¥557 3.76 USD |
+0.54
|
¥4B 29.22M USD | ¥36K 239.63 USD | ¥543 3.67 USD | ¥571 3.85 USD | ¥4B 29.22M USD | 12.50 | ¥45 0.3 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥355 2.4 USD |
-0.84
|
¥4B 28.95M USD | ¥17K 116.78 USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥4B 28.95M USD | 100.28 | ¥4 0.02 USD | |
| Global Information, Inc. 4171.T | ¥1,434 9.68 USD |
-1.17
|
¥4B 28.73M USD | ¥9K 63.45 USD | ¥1,434 9.68 USD | ¥1,453 9.81 USD | ¥4B 28.73M USD | 15.56 | ¥92 0.62 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,845 32.71 USD |
-0.92
|
¥4B 28.54M USD | ¥4K 27.68 USD | ¥4,820 32.54 USD | ¥4,895 33.04 USD | ¥4B 28.54M USD | 9.04 | ¥535 3.61 USD | |
| SANNO Co., Ltd. 3441.T | ¥969 6.54 USD |
-0.1
|
¥4B 28.29M USD | ¥4K 28.35 USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥4B 28.29M USD | 5.61 | ¥173 1.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,302 8.79 USD |
-0.53
|
¥4B 28.12M USD | ¥6K 38.48 USD | ¥1,302 8.79 USD | ¥1,315 8.88 USD | ¥4B 28.12M USD | 150.69 | ¥9 0.06 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,831 12.36 USD |
+0.16
|
¥4B 28.11M USD | ¥4K 27 USD | ¥1,827 12.33 USD | ¥1,831 12.36 USD | ¥4B 28.11M USD | 6.35 | ¥288 1.94 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥512 3.46 USD |
-1.92
|
¥4B 27.9M USD | ¥29K 195.76 USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥4B 27.9M USD | 12.15 | ¥42 0.28 USD | |
| Masaru Corporation 1795.T | ¥4,635 31.29 USD |
-4.24
|
¥4B 27.84M USD | ¥4K 26.33 USD | ¥4,615 31.15 USD | ¥4,775 32.23 USD | ¥4B 27.84M USD | 14.55 | ¥318 2.15 USD | |
| Kogi Corporation 5603.T | ¥1,261 8.51 USD |
+1.12
|
¥4B 27.83M USD | ¥9K 61.43 USD | ¥1,233 8.32 USD | ¥1,267 8.55 USD | ¥4B 27.83M USD | 5.16 | ¥244 1.65 USD | |
| Lihit Lab.,Inc. 7975.T | ¥1,210 8.17 USD |
+0.83
|
¥4B 27.71M USD | ¥1K 6.75 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥4B 27.71M USD | 10.21 | ¥118 0.8 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥516 3.48 USD |
+0.58
|
¥4B 27.6M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥4B 27.6M USD | 63.23 | ¥8 0.06 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,780 18.77 USD |
0
|
¥4B 27.16M USD | ¥200 1.35 USD | ¥2,780 18.77 USD | ¥2,780 18.77 USD | ¥4B 27.16M USD | 0 | -¥27 -0.1 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,880 46.44 USD |
+2.69
|
¥4B 27.16M USD | ¥1K 8.78 USD | ¥6,700 45.23 USD | ¥6,880 46.44 USD | ¥4B 27.16M USD | 7.10 | ¥969 6.54 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,345 22.58 USD |
+0.15
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,345 22.58 USD | ¥4B 27.02M USD | 9.17 | ¥364 2.46 USD | |
| Nippon Crucible Co., Ltd. 5355.T | ¥604 4.08 USD |
0
|
¥4B 27.02M USD | ¥3K 18.9 USD | ¥603 4.07 USD | ¥604 4.08 USD | ¥4B 27.02M USD | 10.83 | ¥56 0.38 USD | |
| Giken Holdings Co., Ltd. 1443.T | ¥246 1.66 USD |
+0.41
|
¥4B 26.96M USD | ¥130K 878.89 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥4B 26.96M USD | 8.11 | ¥30 0.2 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,379 9.31 USD |
+5.27
|
¥4B 26.76M USD | ¥5K 31.73 USD | ¥1,307 8.82 USD | ¥1,379 9.31 USD | ¥4B 26.76M USD | 38.98 | ¥35 0.24 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
-0.59
|
¥4B 26.72M USD | ¥2K 10.8 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥4B 26.72M USD | 10.72 | ¥474 3.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,550 23.96 USD |
-1.53
|
¥4B 26.47M USD | ¥300 2.03 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥4B 26.47M USD | 9.87 | ¥359 2.43 USD | |
| TriIs Incorporated 4840.T | ¥499 3.37 USD |
+0.4
|
¥4B 26.29M USD | ¥3K 21.6 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 26.29M USD | 15.44 | ¥32 0.22 USD | |
| Altech Co., Ltd. 9972.T | ¥282 1.9 USD |
-1.74
|
¥4B 26.21M USD | ¥30K 204.53 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥4B 26.21M USD | 149.20 | ¥2 0.01 USD | |
| Nansin Co., Ltd. 7399.T | ¥578 3.9 USD |
-2.53
|
¥4B 26.01M USD | ¥4K 27.68 USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥4B 26.01M USD | 18.11 | ¥32 0.22 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥360 2.43 USD |
-5.01
|
¥4B 25.82M USD | ¥21K 144.46 USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥4B 25.82M USD | 33.33 | ¥11 0.07 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,308 8.83 USD |
-0.3
|
¥4B 25.64M USD | ¥4K 24.98 USD | ¥1,305 8.81 USD | ¥1,313 8.86 USD | ¥4B 25.64M USD | 9.64 | ¥136 0.92 USD | |
| MT Genex Corporation 9820.T | ¥3,505 23.66 USD |
+0.14
|
¥4B 25.47M USD | ¥1K 8.78 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥4B 25.47M USD | 14.24 | ¥246 1.66 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥880 5.94 USD |
+0.23
|
¥4B 25.3M USD | ¥700 4.73 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥4B 25.3M USD | 0 | -¥34 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
-0.17
|
¥4B 25.19M USD | ¥7K 45.9 USD | ¥578 3.9 USD | ¥583 3.94 USD | ¥4B 25.19M USD | 11.12 | ¥52 0.35 USD | |
| NKK Switches Co., Ltd. 6943.T | ¥4,500 30.38 USD |
0
|
¥4B 24.99M USD | ¥100 0.68 USD | ¥4,500 30.38 USD | ¥4,500 30.38 USD | ¥4B 24.99M USD | 0 | -¥491 -3.3 USD | |
| Eiken Industries Co.,Ltd. 7265.T | ¥3,595 24.27 USD |
-0.69
|
¥4B 24.86M USD | ¥3K 18.23 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥4B 24.86M USD | 11.09 | ¥324 2.19 USD | |
| Human Creation Holdings, Inc. 7361.T | ¥1,177 7.95 USD |
+0.6
|
¥4B 24.58M USD | ¥4K 24.98 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥4B 24.58M USD | 9.65 | ¥122 0.82 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,237 8.35 USD |
-1.83
|
¥4B 24.56M USD | ¥53K 358.44 USD | ¥1,234 8.33 USD | ¥1,301 8.78 USD | ¥4B 24.56M USD | 10.42 | ¥119 0.8 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
0
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.57 | ¥162 1.09 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,314 15.62 USD |
-2.85
|
¥4B 23.69M USD | ¥20K 137.71 USD | ¥2,299 15.52 USD | ¥2,413 16.29 USD | ¥4B 23.69M USD | 15.03 | ¥154 1.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥158 1.07 USD |
-1.86
|
¥4B 23.6M USD | ¥308K 2.08K USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥4B 23.6M USD | 48.61 | ¥3 0.02 USD | |
| Architects Studio Japan Inc. 6085.T | ¥303 2.05 USD |
+3.06
|
¥3B 23.47M USD | ¥33K 223.43 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥3B 23.47M USD | 0 | -¥3 -0.01 USD | |
| Placo Co., Ltd. 6347.T | ¥359 2.42 USD |
-0.55
|
¥3B 23.4M USD | ¥48K 327.39 USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥3B 23.4M USD | 0 | -¥11 -0.07 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥714 4.82 USD |
+0.42
|
¥3B 23.25M USD | ¥13K 90.45 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥3B 23.25M USD | 7.40 | ¥96 0.65 USD | |
| Palma Co., Ltd. 3461.T | ¥509 3.44 USD |
+1.39
|
¥3B 23.24M USD | ¥4K 25.65 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥3B 23.24M USD | 30.81 | ¥17 0.11 USD | |
| TRUST Holdings Inc. 3286.T | ¥893 6.03 USD |
+0.11
|
¥3B 23.1M USD | ¥1K 7.43 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥3B 23.1M USD | 9.86 | ¥91 0.61 USD | |
| ktk Inc. 3035.T | ¥616 4.16 USD |
+0.49
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 22.7M USD | 10.37 | ¥59 0.4 USD | |
| Mirai Works Inc. 6563.T | ¥641 4.33 USD |
+0.94
|
¥3B 22.59M USD | ¥13K 86.4 USD | ¥632 4.27 USD | ¥646 4.36 USD | ¥3B 22.59M USD | 37.66 | ¥17 0.11 USD | |
| Printnet Inc. 7805.T | ¥655 4.42 USD |
+0.15
|
¥3B 22.48M USD | ¥4K 24.98 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥3B 22.48M USD | 8.22 | ¥80 0.54 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥367 2.48 USD |
+1.1
|
¥3B 22.46M USD | ¥2K 12.83 USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥3B 22.46M USD | 11.05 | ¥33 0.22 USD | |
| Kudo Corporation 1764.T | ¥2,673 18.04 USD |
+0.87
|
¥3B 22.39M USD | ¥500 3.38 USD | ¥2,655 17.92 USD | ¥2,673 18.04 USD | ¥3B 22.39M USD | 8.68 | ¥308 2.08 USD | |
| ENSHU Limited 6218.T | ¥517 3.49 USD |
+0.78
|
¥3B 22M USD | ¥8K 50.63 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 22M USD | 0 | -¥359 -2.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | ¥735 4.96 USD |
-1.47
|
¥3B 21.86M USD | ¥7K 45.23 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥3B 21.86M USD | 27.98 | ¥26 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥415 2.8 USD |
+1.72
|
¥3B 21.63M USD | ¥12K 78.3 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥3B 21.63M USD | 37.11 | ¥11 0.08 USD | |
| The Sailor Pen Co., Ltd. 7992.T | ¥107 0.72 USD |
-0.93
|
¥3B 21.41M USD | ¥17K 112.73 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 21.41M USD | 0 | -¥35 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥415 2.8 USD |
-2.58
|
¥3B 21.07M USD | ¥28K 188.33 USD | ¥412 2.78 USD | ¥423 2.86 USD | ¥3B 21.07M USD | 25.90 | ¥16 0.11 USD | |
| Chichibu Railway Co., Ltd. 9012.T | ¥2,100 14.18 USD |
+1.01
|
¥3B 21.06M USD | ¥1K 8.78 USD | ¥2,067 13.95 USD | ¥2,123 14.33 USD | ¥3B 21.06M USD | 27.00 | ¥78 0.52 USD | |
| Nichidai Corporation 6467.T | ¥344 2.32 USD |
-1.15
|
¥3B 20.95M USD | ¥15K 101.25 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥3B 20.95M USD | 55.21 | ¥6 0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥281 1.9 USD |
-0.71
|
¥3B 20.9M USD | ¥28K 187.66 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥3B 20.9M USD | 0 | -¥3 -0.02 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.87M USD | ¥14K 93.83 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.87M USD | 6.10 | ¥31 0.21 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,665 11.24 USD |
-0.83
|
¥3B 20.85M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.85M USD | 9.66 | ¥172 1.16 USD | |
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.11
|
¥3B 20.74M USD | ¥300 2.03 USD | ¥4,540 30.65 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 110.02 | ¥41 0.28 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,900 33.08 USD |
-8.75
|
¥3B 20.58M USD | ¥4K 27.68 USD | ¥4,880 32.94 USD | ¥5,170 34.9 USD | ¥3B 20.58M USD | 13.16 | ¥372 2.51 USD | |
| Meiho Holdings,Inc. 7369.T | ¥648 4.37 USD |
-1.07
|
¥3B 20.54M USD | ¥10K 65.48 USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥3B 20.54M USD | 18.32 | ¥35 0.24 USD | |
| PA Co., Ltd. 4766.T | ¥283 1.91 USD |
0
|
¥3B 20.54M USD | ¥12K 83.03 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 20.54M USD | 29.75 | ¥10 0.06 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,316 15.63 USD |
+0.26
|
¥3B 20.25M USD | ¥1K 8.78 USD | ¥2,315 15.63 USD | ¥2,325 15.69 USD | ¥3B 20.25M USD | 12.34 | ¥188 1.27 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,154 14.54 USD |
+1.65
|
¥3B 20.15M USD | ¥16K 110.03 USD | ¥2,075 14.01 USD | ¥2,250 15.19 USD | ¥3B 20.15M USD | 29.72 | ¥72 0.49 USD | |
| YKT Corporation 2693.T | ¥257 1.73 USD |
+0.78
|
¥3B 20.14M USD | ¥61K 410.42 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥3B 20.14M USD | 0 | -¥14 -0.09 USD | |
| ONEX Corporation 5987.T | ¥1,800 12.15 USD |
+0.95
|
¥3B 20.12M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 20.12M USD | 1011.23 | ¥2 0.01 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥174 1.17 USD |
-1.69
|
¥3B 20.02M USD | ¥19K 127.58 USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥3B 20.02M USD | 0 | -¥32 -0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥984 6.64 USD |
+1.65
|
¥3B 19.79M USD | ¥7K 45.23 USD | ¥970 6.55 USD | ¥994 6.71 USD | ¥3B 19.79M USD | 15.12 | ¥65 0.44 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,015 6.85 USD |
0
|
¥3B 19.7M USD | ¥600 4.05 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥3B 19.7M USD | 9.36 | ¥108 0.73 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,191 14.79 USD |
-1.57
|
¥3B 19.57M USD | ¥2K 10.8 USD | ¥2,182 14.73 USD | ¥2,263 15.28 USD | ¥3B 19.57M USD | 5.25 | ¥417 2.82 USD | |
| Saftec Co.,Ltd. 7464.T | ¥1,630 11 USD |
+0.18
|
¥3B 19.53M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,635 11.04 USD | ¥3B 19.53M USD | 12.60 | ¥129 0.87 USD | |
| Howtelevision, Inc. 7064.T | ¥1,063 7.18 USD |
+0.19
|
¥3B 19.52M USD | ¥1K 6.75 USD | ¥1,061 7.16 USD | ¥1,077 7.27 USD | ¥3B 19.52M USD | 12.36 | ¥86 0.58 USD | |
| Wedge Holdings CO.,LTD. 2388.T | ¥68 0.46 USD |
-1.45
|
¥3B 19.49M USD | ¥27K 179.56 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥3B 19.49M USD | 0 | -¥7 -0.05 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
0
|
¥3B 19.18M USD | ¥30K 205.88 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 19.18M USD | 29.83 | ¥7 0.05 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,059 13.9 USD |
+1.38
|
¥3B 19.02M USD | ¥3K 18.9 USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥3B 19.02M USD | 7.91 | ¥260 1.76 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥263 1.78 USD |
+1.54
|
¥3B 18.54M USD | ¥9K 58.05 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥3B 18.54M USD | 98.50 | ¥3 0.02 USD | |
| Orvis Corporation 7827.T | ¥1,546 10.44 USD |
+1.24
|
¥3B 18.51M USD | ¥15K 103.28 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥3B 18.51M USD | 6.46 | ¥239 1.61 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,924 19.74 USD |
-1.22
|
¥3B 18.15M USD | ¥2K 15.53 USD | ¥2,924 19.74 USD | ¥2,978 20.1 USD | ¥3B 18.15M USD | 9.15 | ¥319 2.16 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥894 6.03 USD |
+0.22
|
¥3B 17.93M USD | ¥7K 47.93 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥3B 17.93M USD | 12.93 | ¥69 0.47 USD | |
| Takase Corporation 9087.T | ¥1,299 8.77 USD |
-0.84
|
¥3B 17.62M USD | ¥1K 8.78 USD | ¥1,285 8.67 USD | ¥1,319 8.9 USD | ¥3B 17.62M USD | 16.83 | ¥77 0.52 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,432 9.67 USD |
-0.97
|
¥3B 17.61M USD | ¥4K 29.03 USD | ¥1,432 9.67 USD | ¥1,500 10.13 USD | ¥3B 17.61M USD | 9.20 | ¥156 1.05 USD | |
| Alue Co.,Ltd. 7043.T | ¥1,003 6.77 USD |
+0.6
|
¥3B 17.25M USD | ¥143K 966.64 USD | ¥1,002 6.76 USD | ¥1,146 7.74 USD | ¥3B 17.25M USD | 43.55 | ¥23 0.16 USD | |
| HEPHAIST Co., Ltd. 6433.T | ¥407 2.75 USD |
-16.43
|
¥3B 17.14M USD | ¥476K 3.21K USD | ¥407 2.75 USD | ¥422 2.85 USD | ¥3B 17.14M USD | 0 | -¥33 -0.2 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥839 5.66 USD |
-1.06
|
¥3B 16.99M USD | ¥1K 8.1 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥3B 16.99M USD | 7.87 | ¥107 0.72 USD | |
| e-LogiT co.,ltd. 9327.T | ¥301 2.03 USD |
-3.83
|
¥2B 16.73M USD | ¥28K 186.98 USD | ¥300 2.03 USD | ¥316 2.13 USD | ¥2B 16.73M USD | 15.97 | ¥19 0.13 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥304 2.05 USD |
+1
|
¥2B 16.62M USD | ¥17K 115.43 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥2B 16.62M USD | 9.64 | ¥32 0.21 USD | |
| Sakae Electronics Corporation 7567.T | ¥475 3.21 USD |
-7.59
|
¥2B 16.28M USD | ¥32K 218.71 USD | ¥475 3.21 USD | ¥514 3.47 USD | ¥2B 16.28M USD | 64.62 | ¥7 0.05 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,930 13.03 USD |
-0.26
|
¥2B 16.05M USD | ¥22K 148.51 USD | ¥1,882 12.7 USD | ¥1,970 13.3 USD | ¥2B 16.05M USD | 11.05 | ¥175 1.18 USD | |
| Amatei Incorporated 5952.T | ¥198 1.34 USD |
-1.49
|
¥2B 15.84M USD | ¥69K 465.09 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥2B 15.84M USD | 16.52 | ¥12 0.08 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥673 4.54 USD |
+1.05
|
¥2B 15.64M USD | ¥7K 47.25 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥2B 15.64M USD | 13.76 | ¥49 0.33 USD | |
| CAREER CO., LTD. 6198.T | ¥269 1.82 USD |
+1.51
|
¥2B 15.39M USD | ¥2K 13.5 USD | ¥267 1.8 USD | ¥269 1.82 USD | ¥2B 15.39M USD | 19.63 | ¥14 0.09 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥508 3.43 USD |
+0.2
|
¥2B 15.31M USD | ¥4K 24.3 USD | ¥504 3.4 USD | ¥509 3.44 USD | ¥2B 15.31M USD | 12.26 | ¥41 0.28 USD | |
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-0.21
|
¥2B 15.3M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 15.3M USD | 52.50 | ¥9 0.06 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,470 9.92 USD |
-2.65
|
¥2B 15.19M USD | ¥3K 17.55 USD | ¥1,470 9.92 USD | ¥1,524 10.29 USD | ¥2B 15.19M USD | 5.34 | ¥275 1.86 USD | |
| Daiun Co.,Ltd. 9363.T | ¥461 3.11 USD |
+0.22
|
¥2B 15.09M USD | ¥47K 319.96 USD | ¥459 3.1 USD | ¥466 3.15 USD | ¥2B 15.09M USD | 8.89 | ¥52 0.35 USD | |
| JMC Corporation 5704.T | ¥402 2.71 USD |
+1.26
|
¥2B 15.07M USD | ¥4K 24.3 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | |
| Lobtex Co., Ltd. 5969.T | ¥1,193 8.05 USD |
+0.34
|
¥2B 15.04M USD | ¥100 0.68 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥2B 15.04M USD | 28.83 | ¥41 0.28 USD | |
| KLASS Corporation 6233.T | ¥413 2.79 USD |
+0.24
|
¥2B 15.03M USD | ¥4K 24.3 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥2B 15.03M USD | 9.36 | ¥44 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||