결과 페이지 9 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (937)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (937)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TORQ Inc.
8077.T
JP
|
¥201 1.36 USD |
-0.99
|
¥5B 30.62M USD | ¥9K 58.73 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.62M USD | 5.98 | ¥34 0.23 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥221 1.49 USD |
+5.74
|
¥5B 30.54M USD | ¥379K 2.56K USD | ¥214 1.44 USD | ¥239 1.61 USD | ¥5B 30.54M USD | 6.64 | ¥33 0.22 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥905 6.11 USD |
+0.78
|
¥4B 30.31M USD | ¥3K 22.95 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥4B 30.31M USD | 6.71 | ¥135 0.91 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥5K 32.4 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥393 2.65 USD |
+0.51
|
¥4B 29.96M USD | ¥6K 42.53 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥4B 29.96M USD | 21.94 | ¥18 0.12 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥11K 72.9 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
+1.64
|
¥4B 29.37M USD | ¥13K 85.73 USD | ¥484 3.27 USD | ¥500 3.38 USD | ¥4B 29.37M USD | 6.64 | ¥75 0.5 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,997 20.23 USD |
+1.22
|
¥4B 29.28M USD | ¥600 4.05 USD | ¥2,965 20.01 USD | ¥2,997 20.23 USD | ¥4B 29.28M USD | 6.76 | ¥443 2.99 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥516 3.48 USD |
-2.09
|
¥4B 29.04M USD | ¥32K 219.38 USD | ¥516 3.48 USD | ¥525 3.54 USD | ¥4B 29.04M USD | 8.22 | ¥63 0.42 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.65 USD |
+4.45
|
¥4B 28.95M USD | ¥28K 189.01 USD | ¥517 3.49 USD | ¥540 3.65 USD | ¥4B 28.95M USD | 4.12 | ¥131 0.88 USD | ||
|
ktk Inc.
3035.T
JP
|
¥783 5.29 USD |
+1.69
|
¥4B 28.93M USD | ¥4K 26.33 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥4B 28.93M USD | 11.07 | ¥71 0.48 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥417 2.81 USD |
0
|
¥4B 28.88M USD | ¥4K 26.33 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥4B 28.88M USD | 21.00 | ¥20 0.13 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥819 5.53 USD |
0
|
¥4B 28.86M USD | ¥4K 24.98 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥4B 28.86M USD | 39.99 | ¥20 0.14 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,700 18.23 USD |
+1.89
|
¥4B 28.83M USD | ¥100 0.68 USD | ¥2,700 18.23 USD | ¥2,700 18.23 USD | ¥4B 28.83M USD | 9.34 | ¥289 1.95 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,764 18.66 USD |
+0.55
|
¥4B 28.55M USD | ¥5K 34.43 USD | ¥2,744 18.52 USD | ¥2,828 19.09 USD | ¥4B 28.55M USD | 6.82 | ¥405 2.73 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥976 6.59 USD |
+0.62
|
¥4B 28.06M USD | ¥5K 33.75 USD | ¥975 6.58 USD | ¥994 6.71 USD | ¥4B 28.06M USD | 58.51 | ¥17 0.11 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥968 6.53 USD |
+3.09
|
¥4B 27.96M USD | ¥23K 156.61 USD | ¥939 6.34 USD | ¥973 6.57 USD | ¥4B 27.96M USD | 0 | -¥564 -3.8 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,701 18.23 USD |
+1.31
|
¥4B 27.75M USD | ¥6K 41.18 USD | ¥2,668 18.01 USD | ¥2,793 18.85 USD | ¥4B 27.75M USD | 14.14 | ¥191 1.29 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,920 33.21 USD |
+1.13
|
¥4B 27.32M USD | ¥200 1.35 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥4B 27.32M USD | 0 | -¥491 -3.3 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥370 2.5 USD |
+0.54
|
¥4B 27.3M USD | ¥34K 228.16 USD | ¥357 2.41 USD | ¥385 2.6 USD | ¥4B 27.3M USD | 19.63 | ¥19 0.13 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥542 3.66 USD |
-2.34
|
¥4B 27.17M USD | ¥7K 45.9 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥4B 27.17M USD | 18.32 | ¥30 0.2 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,038 7.01 USD |
+0.78
|
¥4B 27.1M USD | ¥10K 68.85 USD | ¥1,025 6.92 USD | ¥1,041 7.03 USD | ¥4B 27.1M USD | 20.90 | ¥50 0.34 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,860 46.31 USD |
-4.06
|
¥4B 27.08M USD | ¥500 3.38 USD | ¥6,750 45.56 USD | ¥6,950 46.91 USD | ¥4B 27.08M USD | 6.56 | ¥1K 7.05 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
+0.86
|
¥4B 26.67M USD | ¥2K 14.85 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,198 8.09 USD |
-1.4
|
¥4B 26.54M USD | ¥23K 155.26 USD | ¥1,182 7.98 USD | ¥1,217 8.22 USD | ¥4B 26.54M USD | 8.34 | ¥143 0.97 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,020 33.89 USD |
+2.45
|
¥4B 26.4M USD | ¥800 5.4 USD | ¥4,975 33.58 USD | ¥5,040 34.02 USD | ¥4B 26.4M USD | 13.16 | ¥381 2.57 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥4B 26.31M USD | ¥6K 37.8 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,800 25.65 USD |
+1.88
|
¥4B 26.28M USD | ¥700 4.73 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥4B 26.28M USD | 17.17 | ¥221 1.49 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 13.5 USD |
+3.9
|
¥4B 26.28M USD | ¥300 2.03 USD | ¥2,000 13.5 USD | ¥2,005 13.53 USD | ¥4B 26.28M USD | 25.03 | ¥80 0.54 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥772 5.21 USD |
+0.26
|
¥4B 26.14M USD | ¥51K 346.96 USD | ¥765 5.16 USD | ¥784 5.29 USD | ¥4B 26.14M USD | 15.35 | ¥50 0.34 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,420 29.84 USD |
+1.73
|
¥4B 26.03M USD | ¥3K 21.6 USD | ¥4,390 29.63 USD | ¥4,440 29.97 USD | ¥4B 26.03M USD | 6.21 | ¥711 4.8 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
0
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.15 | ¥293 1.97 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥235 1.59 USD |
+3.52
|
¥4B 25.75M USD | ¥57K 385.44 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥4B 25.75M USD | 6.21 | ¥38 0.26 USD | ||
|
YKT Corporation
2693.T
JP
|
¥327 2.21 USD |
+1.87
|
¥4B 25.62M USD | ¥154K 1.04K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥4B 25.62M USD | 67.98 | ¥5 0.03 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥591 3.99 USD |
+1.37
|
¥4B 25.53M USD | ¥6K 43.88 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥4B 25.53M USD | 16.97 | ¥35 0.23 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
0
|
¥4B 25.39M USD | ¥2K 16.88 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 25.39M USD | 24.63 | ¥23 0.15 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥270 1.82 USD |
+2.27
|
¥4B 25.1M USD | ¥2K 16.88 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥4B 25.1M USD | 0 | -¥188 -1.2 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥588 3.97 USD |
-0.17
|
¥4B 25.02M USD | ¥4K 26.33 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥4B 25.02M USD | 15.67 | ¥38 0.25 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,160 7.83 USD |
+0.61
|
¥4B 24.72M USD | ¥900 6.08 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥4B 24.72M USD | 38.25 | ¥30 0.2 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,076 7.26 USD |
+0.56
|
¥4B 24.64M USD | ¥1K 8.78 USD | ¥1,072 7.24 USD | ¥1,080 7.29 USD | ¥4B 24.64M USD | 54.37 | ¥20 0.13 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,925 19.74 USD |
-0.14
|
¥4B 24.61M USD | ¥2K 16.2 USD | ¥2,921 19.72 USD | ¥2,945 19.88 USD | ¥4B 24.61M USD | 7.43 | ¥394 2.66 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥742 5.01 USD |
0
|
¥4B 24.22M USD | ¥3K 19.58 USD | ¥728 4.91 USD | ¥742 5.01 USD | ¥4B 24.22M USD | 8.61 | ¥86 0.58 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,147 7.74 USD |
-1.88
|
¥4B 24.1M USD | ¥4K 30.38 USD | ¥1,147 7.74 USD | ¥1,175 7.93 USD | ¥4B 24.1M USD | 15.07 | ¥76 0.51 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,218 8.22 USD |
-0.08
|
¥4B 23.64M USD | ¥600 4.05 USD | ¥1,205 8.13 USD | ¥1,227 8.28 USD | ¥4B 23.64M USD | 20.26 | ¥60 0.41 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,780 12.02 USD |
-1.39
|
¥4B 23.61M USD | ¥1K 7.43 USD | ¥1,780 12.02 USD | ¥1,826 12.33 USD | ¥4B 23.61M USD | 17.96 | ¥99 0.67 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥544 3.67 USD |
-0.37
|
¥3B 23.55M USD | ¥4K 29.7 USD | ¥543 3.67 USD | ¥547 3.69 USD | ¥3B 23.55M USD | 13.30 | ¥41 0.28 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥387 2.61 USD |
+0.52
|
¥3B 23.52M USD | ¥6K 41.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.52M USD | 8.64 | ¥45 0.3 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,625 17.72 USD |
+2.14
|
¥3B 23.45M USD | ¥500 3.38 USD | ¥2,571 17.35 USD | ¥2,625 17.72 USD | ¥3B 23.45M USD | 5.38 | ¥487 3.29 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,191 8.04 USD |
+5.68
|
¥3B 23.45M USD | ¥10K 64.13 USD | ¥1,127 7.61 USD | ¥1,202 8.11 USD | ¥3B 23.45M USD | 6.00 | ¥198 1.34 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥642 4.33 USD |
+2.88
|
¥3B 23.27M USD | ¥38K 256.51 USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥3B 23.27M USD | 8.66 | ¥74 0.5 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,524 17.04 USD |
+1.41
|
¥3B 22.8M USD | ¥2K 11.48 USD | ¥2,490 16.81 USD | ¥2,566 17.32 USD | ¥3B 22.8M USD | 18.14 | ¥139 0.94 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥422 2.85 USD |
+0.96
|
¥3B 22.14M USD | ¥17K 114.75 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥3B 22.14M USD | 4.26 | ¥99 0.67 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥446 3.01 USD |
+1.59
|
¥3B 22.12M USD | ¥6K 37.8 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥3B 22.12M USD | 82.59 | ¥5 0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,103 7.45 USD |
+1.38
|
¥3B 22.12M USD | ¥2K 12.15 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥3B 22.12M USD | 4.18 | ¥264 1.78 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
+0.63
|
¥3B 22.05M USD | ¥2K 14.85 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,965 13.26 USD |
-5.3
|
¥3B 21.96M USD | ¥2K 10.13 USD | ¥1,965 13.26 USD | ¥2,075 14.01 USD | ¥3B 21.96M USD | 13.92 | ¥141 0.95 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,150 14.51 USD |
+1.75
|
¥3B 21.55M USD | ¥200 1.35 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥3B 21.55M USD | 8.33 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥851 -5.7 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+1.04
|
¥3B 20.75M USD | ¥6K 43.88 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥189 1.28 USD |
-1.05
|
¥3B 20.6M USD | ¥21K 141.08 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥102 0.69 USD |
-0.97
|
¥3B 20.41M USD | ¥9K 60.75 USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 20.41M USD | 0 | -¥7 -0.05 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥328 2.21 USD |
+0.92
|
¥3B 20M USD | ¥12K 78.3 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥3B 20M USD | 0 | -¥83 -0.5 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥221K 1.49K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,103 14.2 USD |
+0.19
|
¥3B 19.42M USD | ¥1K 8.1 USD | ¥2,099 14.17 USD | ¥2,105 14.21 USD | ¥3B 19.42M USD | 10.06 | ¥209 1.41 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,611 10.87 USD |
+1
|
¥3B 19.29M USD | ¥4K 28.35 USD | ¥1,598 10.79 USD | ¥1,638 11.06 USD | ¥3B 19.29M USD | 6.76 | ¥238 1.61 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
-0.37
|
¥3B 19.24M USD | ¥105K 708.1 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,545 30.68 USD |
+0.44
|
¥3B 19.23M USD | ¥1K 6.75 USD | ¥4,505 30.41 USD | ¥4,545 30.68 USD | ¥3B 19.23M USD | 8.75 | ¥519 3.5 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥200 1.35 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥544 3.67 USD |
+2.45
|
¥3B 18.65M USD | ¥12K 81.68 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥3B 18.65M USD | 24.27 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥954 6.44 USD |
-0.1
|
¥3B 18.51M USD | ¥400 2.7 USD | ¥953 6.43 USD | ¥954 6.44 USD | ¥3B 18.51M USD | 14.54 | ¥66 0.44 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,556 10.5 USD |
-0.26
|
¥3B 18.45M USD | ¥3K 20.93 USD | ¥1,555 10.5 USD | ¥1,570 10.6 USD | ¥3B 18.45M USD | 19.21 | ¥81 0.55 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,465 9.89 USD |
-2.33
|
¥3B 18.02M USD | ¥2K 11.48 USD | ¥1,462 9.87 USD | ¥1,500 10.13 USD | ¥3B 18.02M USD | 9.50 | ¥154 1.04 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥678 4.58 USD |
+4.31
|
¥3B 17.97M USD | ¥25K 167.41 USD | ¥659 4.45 USD | ¥678 4.58 USD | ¥3B 17.97M USD | 10.13 | ¥67 0.45 USD | ||
|
atect corporation
4241.T
JP
|
¥600 4.05 USD |
+2.21
|
¥3B 17.91M USD | ¥14K 91.8 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 17.91M USD | 18.72 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1
|
¥3B 17.7M USD | ¥2K 15.53 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥866 5.85 USD |
+1.88
|
¥3B 17.53M USD | ¥300 2.03 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥3B 17.53M USD | 11.95 | ¥72 0.49 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥861 5.81 USD |
-3.58
|
¥3B 17.34M USD | ¥5K 35.1 USD | ¥861 5.81 USD | ¥890 6.01 USD | ¥3B 17.34M USD | 17.69 | ¥49 0.33 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.54 USD |
+0.57
|
¥3B 17.19M USD | ¥4K 25.65 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥3B 17.19M USD | 7.60 | ¥69 0.47 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥427 2.88 USD |
-6.97
|
¥3B 17.14M USD | ¥28K 187.66 USD | ¥425 2.87 USD | ¥447 3.02 USD | ¥3B 17.14M USD | 16.23 | ¥26 0.18 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-0.42
|
¥3B 16.93M USD | ¥4K 27.68 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥3B 16.93M USD | 21.98 | ¥22 0.15 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥274 1.85 USD |
0
|
¥2B 16.77M USD | ¥42K 281.49 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥2B 16.77M USD | 10.74 | ¥26 0.17 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,620 10.94 USD |
-0.25
|
¥2B 16.75M USD | ¥1K 8.1 USD | ¥1,620 10.94 USD | ¥1,636 11.04 USD | ¥2B 16.75M USD | 0 | -¥1,764 -11.9 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,689 18.15 USD |
-0.04
|
¥2B 16.69M USD | ¥4K 24.3 USD | ¥2,678 18.08 USD | ¥2,696 18.2 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.48 USD |
0
|
¥2B 16.18M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥2B 16.18M USD | 7.46 | ¥109 0.73 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥775 5.23 USD |
+3.2
|
¥2B 15.74M USD | ¥9K 62.78 USD | ¥758 5.12 USD | ¥780 5.27 USD | ¥2B 15.74M USD | 16.19 | ¥48 0.32 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
0
|
¥2B 15.59M USD | ¥12K 83.03 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,871 12.63 USD |
+0.92
|
¥2B 15.56M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,877 12.67 USD | ¥2B 15.56M USD | 10.98 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥891 6.01 USD |
+0.11
|
¥2B 15.34M USD | ¥6K 38.48 USD | ¥850 5.74 USD | ¥893 6.03 USD | ¥2B 15.34M USD | 9.47 | ¥94 0.63 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥824 5.56 USD |
0
|
¥2B 15.12M USD | ¥15K 99.9 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 15.12M USD | 23.52 | ¥35 0.24 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 8.53 USD |
+0.88
|
¥2B 15.01M USD | ¥1K 9.45 USD | ¥1,264 8.53 USD | ¥1,267 8.55 USD | ¥2B 15.01M USD | 0 | -¥80 -0.5 USD | ||
|
JMC Corporation
5704.T
JP
|
¥399 2.69 USD |
-1.24
|
¥2B 14.96M USD | ¥2K 14.85 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.96M USD | 0 | -¥228 -1.5 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥580 3.92 USD |
+1.05
|
¥2B 14.86M USD | ¥700 4.73 USD | ¥572 3.86 USD | ¥581 3.92 USD | ¥2B 14.86M USD | 10.62 | ¥55 0.37 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥2B 14.8M USD | ¥1K 6.75 USD | ¥1,460 9.86 USD | ¥1,497 10.11 USD | ¥2B 14.8M USD | 6.05 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||