Página de resultados 9 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (931)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (931)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
-0.34
|
¥4B 29.73M USD | ¥3K 22.28 USD | ¥1,484 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.18 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,521 10.27 USD |
+24.57
|
¥4B 29.52M USD | ¥1M 7.28K USD | ¥1,238 8.36 USD | ¥1,521 10.27 USD | ¥4B 29.52M USD | 58.14 | ¥26 0.18 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,985 20.15 USD |
+0.88
|
¥4B 29.16M USD | ¥500 3.38 USD | ¥2,909 19.64 USD | ¥2,985 20.15 USD | ¥4B 29.16M USD | 19.84 | ¥150 1.02 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,595 24.27 USD |
+0.28
|
¥4B 29.12M USD | ¥6K 39.15 USD | ¥3,560 24.03 USD | ¥3,785 25.55 USD | ¥4B 29.12M USD | 14.12 | ¥255 1.72 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥555 3.75 USD |
0
|
¥4B 29.12M USD | ¥41K 276.09 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.12M USD | 6.79 | ¥82 0.55 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,172 14.66 USD |
+0.93
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥2,153 14.53 USD | ¥2,184 14.74 USD | ¥4B 28.81M USD | 33.90 | ¥64 0.43 USD | ||
| Toabo Corporation 3204.T | ¥483 3.26 USD |
+0.21
|
¥4B 28.78M USD | ¥10K 65.48 USD | ¥482 3.25 USD | ¥483 3.26 USD | ¥4B 28.78M USD | 5.37 | ¥90 0.61 USD | ||
| Peers Co.,Ltd. 7066.T | ¥472 3.19 USD |
-0.42
|
¥4B 28.75M USD | ¥11K 76.28 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥4B 28.75M USD | 9.29 | ¥51 0.34 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥369 2.49 USD |
+5.43
|
¥4B 28.58M USD | ¥58K 389.49 USD | ¥346 2.34 USD | ¥375 2.53 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,240 8.37 USD |
-0.4
|
¥4B 28.4M USD | ¥700 4.73 USD | ¥1,225 8.27 USD | ¥1,242 8.38 USD | ¥4B 28.4M USD | 10.47 | ¥118 0.8 USD | ||
| VisasQ Inc. 4490.T | ¥453 3.06 USD |
+0.22
|
¥4B 28.28M USD | ¥39K 260.56 USD | ¥447 3.02 USD | ¥457 3.08 USD | ¥4B 28.28M USD | 14.77 | ¥31 0.21 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥412 2.78 USD |
-1.44
|
¥4B 27.98M USD | ¥26K 173.48 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥4B 27.98M USD | 0 | -¥83 -0.5 USD | ||
| Kogi Corporation 5603.T | ¥1,258 8.49 USD |
-0.16
|
¥4B 27.87M USD | ¥2K 11.48 USD | ¥1,258 8.49 USD | ¥1,262 8.52 USD | ¥4B 27.87M USD | 4.58 | ¥274 1.85 USD | ||
| Miroku Corporation 7983.T | ¥1,390 9.38 USD |
-1.14
|
¥4B 27.68M USD | ¥9K 60.08 USD | ¥1,379 9.31 USD | ¥1,415 9.55 USD | ¥4B 27.68M USD | 0 | -¥721 -4.8 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,281 8.65 USD |
-0.31
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥1,281 8.65 USD | ¥1,285 8.67 USD | ¥4B 27.67M USD | 147.07 | ¥9 0.06 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
-0.78
|
¥4B 27.48M USD | ¥2K 14.85 USD | ¥512 3.46 USD | ¥516 3.48 USD | ¥4B 27.48M USD | 63.28 | ¥8 0.05 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
+0.49
|
¥4B 27.41M USD | ¥900 6.08 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.70 | ¥57 0.39 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,297 8.76 USD |
-0.31
|
¥4B 27.08M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥4B 27.08M USD | 10.63 | ¥122 0.82 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
-0.39
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,580 24.17 USD |
+0.14
|
¥4B 26.69M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥4B 26.69M USD | 9.31 | ¥384 2.6 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
+1.26
|
¥4B 26.38M USD | ¥32K 213.98 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥414K 2.8K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
-0.7
|
¥4B 26.3M USD | ¥7K 49.95 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,430 29.9 USD |
-0.45
|
¥4B 26.09M USD | ¥8K 54 USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥4B 26.09M USD | 8.27 | ¥536 3.62 USD | ||
| Nansin Co., Ltd. 7399.T | ¥575 3.88 USD |
+1.59
|
¥4B 25.87M USD | ¥3K 19.58 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥4B 25.87M USD | 15.38 | ¥37 0.25 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.57
|
¥4B 25.81M USD | ¥1K 6.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥896 6.05 USD |
-0.33
|
¥4B 25.76M USD | ¥1K 8.1 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥4B 25.76M USD | 0 | -¥34 -0.2 USD | ||
| TriIs Incorporated 4840.T | ¥487 3.29 USD |
-0.61
|
¥4B 25.66M USD | ¥4K 24.3 USD | ¥477 3.22 USD | ¥490 3.31 USD | ¥4B 25.66M USD | 15.08 | ¥32 0.22 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,320 8.91 USD |
-0.08
|
¥4B 25.61M USD | ¥200 1.35 USD | ¥1,314 8.87 USD | ¥1,320 8.91 USD | ¥4B 25.61M USD | 20.28 | ¥65 0.44 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,480 43.74 USD |
-1.52
|
¥4B 25.58M USD | ¥300 2.03 USD | ¥6,480 43.74 USD | ¥6,580 44.42 USD | ¥4B 25.58M USD | 6.68 | ¥969 6.54 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,590 30.98 USD |
+0.99
|
¥4B 25.49M USD | ¥300 2.03 USD | ¥4,570 30.85 USD | ¥4,590 30.98 USD | ¥4B 25.49M USD | 0 | -¥515 -3.4 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-2.7
|
¥4B 25.43M USD | ¥427K 2.88K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
-0.43
|
¥4B 25.42M USD | ¥22K 145.13 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,291 8.71 USD |
-0.69
|
¥4B 25.42M USD | ¥3K 20.93 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥4B 25.42M USD | 7.04 | ¥183 1.24 USD | ||
| MT Genex Corporation 9820.T | ¥3,490 23.56 USD |
+1.75
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥4B 25.36M USD | 14.49 | ¥241 1.63 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,461 16.61 USD |
-1.56
|
¥4B 25.28M USD | ¥22K 149.86 USD | ¥2,435 16.44 USD | ¥2,514 16.97 USD | ¥4B 25.28M USD | 10.46 | ¥235 1.59 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,695 18.19 USD |
+0.75
|
¥4B 25.21M USD | ¥32K 218.03 USD | ¥2,641 17.83 USD | ¥2,889 19.5 USD | ¥4B 25.21M USD | 23.52 | ¥115 0.77 USD | ||
| Daisan Co., Ltd. 4750.T | ¥580 3.92 USD |
-1.36
|
¥4B 25.11M USD | ¥12K 83.7 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥4B 25.11M USD | 11.09 | ¥52 0.35 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
-0.63
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| itsumo.inc. 7694.T | ¥586 3.96 USD |
+2.99
|
¥3B 23.51M USD | ¥11K 76.28 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥3B 23.51M USD | 0 | -¥15 -0.1 USD | ||
| Kudo Corporation 1764.T | ¥2,800 18.9 USD |
0
|
¥3B 23.45M USD | ¥3K 20.93 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥3B 23.45M USD | 9.09 | ¥308 2.08 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥720 4.86 USD |
+0.42
|
¥3B 23.45M USD | ¥2K 11.48 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥3B 23.45M USD | 7.46 | ¥96 0.65 USD | ||
| Palma Co., Ltd. 3461.T | ¥511 3.45 USD |
0
|
¥3B 23.34M USD | ¥2K 12.83 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥3B 23.34M USD | 30.95 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥898 6.06 USD |
-0.44
|
¥3B 23.23M USD | ¥3K 18.23 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥3B 23.23M USD | 9.96 | ¥90 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,350 22.61 USD |
-12.99
|
¥3B 23.17M USD | ¥80K 540.02 USD | ¥3,285 22.17 USD | ¥3,910 26.39 USD | ¥3B 23.17M USD | 10.34 | ¥324 2.19 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.38
|
¥3B 23.1M USD | ¥6K 38.48 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥114 0.77 USD |
-5.79
|
¥3B 22.81M USD | ¥2M 15.06K USD | ¥113 0.76 USD | ¥133 0.9 USD | ¥3B 22.81M USD | 0 | -¥35 -0.2 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
-0.16
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥229 1.55 USD |
0
|
¥3B 22.56M USD | ¥31K 210.61 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥3B 22.56M USD | 0 | -¥21 -0.1 USD | ||
| ENSHU Limited 6218.T | ¥523 3.53 USD |
-1.13
|
¥3B 22.26M USD | ¥20K 132.98 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥3B 22.26M USD | 0 | -¥248 -1.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥13K 85.05 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,110 7.49 USD |
-1.94
|
¥3B 22.1M USD | ¥43K 290.26 USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥3B 22.1M USD | 13.45 | ¥82 0.56 USD | ||
| Mirai Works Inc. 6563.T | ¥626 4.23 USD |
-0.48
|
¥3B 22.06M USD | ¥8K 52.65 USD | ¥608 4.1 USD | ¥626 4.23 USD | ¥3B 22.06M USD | 36.75 | ¥17 0.11 USD | ||
| Printnet Inc. 7805.T | ¥671 4.53 USD |
-0.3
|
¥3B 21.9M USD | ¥2K 12.15 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥3B 21.9M USD | 7.49 | ¥90 0.6 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,079 7.28 USD |
+5.99
|
¥3B 21.72M USD | ¥7K 45.9 USD | ¥1,018 6.87 USD | ¥1,079 7.28 USD | ¥3B 21.72M USD | 32.89 | ¥33 0.22 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
-0.67
|
¥3B 21.41M USD | ¥24K 161.33 USD | ¥293 1.98 USD | ¥297 2 USD | ¥3B 21.41M USD | 31.05 | ¥10 0.06 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥711 4.8 USD |
+2.89
|
¥3B 21.15M USD | ¥6K 42.53 USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥3B 21.15M USD | 5.46 | ¥130 0.88 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.92M USD | ¥10K 68.18 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Nichidai Corporation 6467.T | ¥343 2.32 USD |
-0.58
|
¥3B 20.91M USD | ¥2K 11.48 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥3B 20.91M USD | 0 | -¥33 -0.2 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥411 2.77 USD |
-1.44
|
¥3B 20.87M USD | ¥11K 76.28 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥3B 20.87M USD | 19.45 | ¥21 0.14 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,079 14.03 USD |
-0.05
|
¥3B 20.84M USD | ¥200 1.35 USD | ¥2,079 14.03 USD | ¥2,079 14.03 USD | ¥3B 20.84M USD | 9.46 | ¥220 1.48 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,127 7.61 USD |
-1.14
|
¥3B 20.7M USD | ¥1K 8.1 USD | ¥1,121 7.57 USD | ¥1,127 7.61 USD | ¥3B 20.7M USD | 13.10 | ¥86 0.58 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
+0.21
|
¥3B 20.68M USD | ¥1K 9.45 USD | ¥2,372 16.01 USD | ¥2,428 16.39 USD | ¥3B 20.68M USD | 12.61 | ¥188 1.27 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,530 30.58 USD |
-0.11
|
¥3B 20.67M USD | ¥100 0.68 USD | ¥4,530 30.58 USD | ¥4,530 30.58 USD | ¥3B 20.67M USD | 232.54 | ¥19 0.13 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,625 10.97 USD |
-0.25
|
¥3B 20.35M USD | ¥2K 14.85 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥3B 20.35M USD | 9.68 | ¥168 1.13 USD | ||
| ONEX Corporation 5987.T | ¥1,819 12.28 USD |
+7.06
|
¥3B 20.33M USD | ¥1K 6.75 USD | ¥1,859 12.55 USD | ¥1,859 12.55 USD | ¥3B 20.33M USD | 999.45 | ¥2 0.01 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,232 15.07 USD |
-0.8
|
¥3B 19.94M USD | ¥900 6.08 USD | ¥2,232 15.07 USD | ¥2,274 15.35 USD | ¥3B 19.94M USD | 5.39 | ¥414 2.79 USD | ||
| Orvis Corporation 7827.T | ¥1,660 11.21 USD |
+1.1
|
¥3B 19.88M USD | ¥3K 18.9 USD | ¥1,631 11.01 USD | ¥1,660 11.21 USD | ¥3B 19.88M USD | 6.94 | ¥239 1.61 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,145 14.48 USD |
-0.05
|
¥3B 19.81M USD | ¥500 3.38 USD | ¥2,140 14.45 USD | ¥2,145 14.48 USD | ¥3B 19.81M USD | 7.30 | ¥293 1.98 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.92
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.98 | ¥127 0.86 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,675 31.56 USD |
0
|
¥3B 19.64M USD | ¥100 0.68 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥3B 19.64M USD | 12.56 | ¥372 2.51 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥618 4.17 USD |
+1.31
|
¥3B 19.59M USD | ¥4K 27.68 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.59M USD | 17.45 | ¥35 0.24 USD | ||
| Placo Co., Ltd. 6347.T | ¥301 2.03 USD |
-8.79
|
¥3B 19.56M USD | ¥111K 750.63 USD | ¥290 1.96 USD | ¥328 2.21 USD | ¥3B 19.56M USD | 0 | -¥3 -0.01 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,124 7.59 USD |
+1.26
|
¥3B 19.33M USD | ¥5K 35.1 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥3B 19.33M USD | 48.78 | ¥23 0.16 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥258 1.74 USD |
0
|
¥3B 19.19M USD | ¥16K 108.68 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 19.19M USD | 15.64 | ¥16 0.11 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥168 1.13 USD |
-0.59
|
¥3B 19.13M USD | ¥14K 91.13 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥3B 19.13M USD | 0 | -¥48 -0.3 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
-0.41
|
¥3B 19.12M USD | ¥6K 41.85 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.99M USD | ¥15K 101.25 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.49 | ¥7 0.05 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
-1.11
|
¥3B 18.89M USD | ¥3K 22.28 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 18.89M USD | 33.66 | ¥8 0.05 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
+3.17
|
¥3B 18.63M USD | ¥44K 295.66 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 18.63M USD | 0 | -¥8 -0.05 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥916 6.18 USD |
+0.22
|
¥3B 18.37M USD | ¥20K 132.31 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥3B 18.37M USD | 7.57 | ¥121 0.82 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,957 19.96 USD |
-0.4
|
¥3B 18.35M USD | ¥1K 7.43 USD | ¥2,951 19.92 USD | ¥2,974 20.08 USD | ¥3B 18.35M USD | 9.25 | ¥319 2.16 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,440 9.72 USD |
0
|
¥3B 17.71M USD | ¥2K 10.13 USD | ¥1,435 9.69 USD | ¥1,466 9.9 USD | ¥3B 17.71M USD | 9.56 | ¥150 1.02 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-1.02
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| CORREC Co., Ltd. 6578.T | ¥353 2.38 USD |
+0.86
|
¥3B 17.47M USD | ¥11K 74.93 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥3B 17.47M USD | 401.13 | ¥1 0.005 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
-1.55
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,049 13.83 USD |
+1.74
|
¥3B 17.04M USD | ¥6K 42.53 USD | ¥2,011 13.57 USD | ¥2,049 13.83 USD | ¥3B 17.04M USD | 11.73 | ¥175 1.18 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Sakae Electronics Corporation 7567.T | ¥466 3.15 USD |
-0.64
|
¥2B 15.98M USD | ¥3K 19.58 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥2B 15.98M USD | 40.98 | ¥11 0.08 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥291 1.96 USD |
+0.34
|
¥2B 15.91M USD | ¥15K 102.6 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥2B 15.91M USD | 9.23 | ¥32 0.21 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,506 10.17 USD |
0
|
¥2B 15.56M USD | ¥400 2.7 USD | ¥1,505 10.16 USD | ¥1,506 10.17 USD | ¥2B 15.56M USD | 5.47 | ¥275 1.86 USD | ||
| atect corporation 4241.T | ¥515 3.48 USD |
+3
|
¥2B 15.37M USD | ¥16K 110.7 USD | ¥500 3.38 USD | ¥517 3.49 USD | ¥2B 15.37M USD | 23.09 | ¥22 0.15 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
-0.39
|
¥2B 15.37M USD | ¥3K 19.58 USD | ¥506 3.42 USD | ¥514 3.47 USD | ¥2B 15.37M USD | 20.07 | ¥25 0.17 USD | ||
| JMC Corporation 5704.T | ¥408 2.75 USD |
-3.55
|
¥2B 15.3M USD | ¥26K 173.48 USD | ¥403 2.72 USD | ¥428 2.89 USD | ¥2B 15.3M USD | 0 | -¥13 -0.08 USD | ||
| Tsudakoma Corp. 6217.T | ¥352 2.38 USD |
+1.44
|
¥2B 15.18M USD | ¥25K 166.73 USD | ¥341 2.3 USD | ¥352 2.38 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
| KLASS Corporation 6233.T | ¥417 2.81 USD |
-0.24
|
¥2B 15.17M USD | ¥2K 10.13 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥2B 15.17M USD | 9.46 | ¥44 0.3 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,199 8.09 USD |
+0.08
|
¥2B 15.11M USD | ¥100 0.68 USD | ¥1,199 8.09 USD | ¥1,199 8.09 USD | ¥2B 15.11M USD | 74.61 | ¥16 0.11 USD | ||
| Ecomic Co., Ltd 3802.T | ¥477 3.22 USD |
-1.45
|
¥2B 15.11M USD | ¥21K 141.08 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥2B 15.11M USD | 26.10 | ¥18 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||