Trang kết quả 9 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
-0.27
|
$5.09B 34.35M USD | $2K 13.5 USD | $729 4.92 USD | $732 4.94 USD | $5.09B 34.35M USD | 8.83 | $82.53 0.56 USD | |
| for Startups, Inc. 7089.T | $1,540 10.4 USD |
-2.35
|
$5.08B 34.3M USD | $6.9K 46.58 USD | $1,540 10.4 USD | $1,560 10.53 USD | $5.08B 34.3M USD | 15.50 | $99.35 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,431 9.66 USD |
-0.97
|
$5.05B 34.08M USD | $700 4.73 USD | $1,430 9.65 USD | $1,445 9.75 USD | $5.05B 34.08M USD | 15.25 | $93.78 0.63 USD | |
| TVE Co., Ltd. 6466.T | $2,149 14.51 USD |
+0.61
|
$5.04B 34.03M USD | $1.1K 7.43 USD | $2,111 14.25 USD | $2,149 14.51 USD | $5.04B 34.03M USD | 13.87 | $154.86 1.05 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $928 6.26 USD |
+1.09
|
$4.98B 33.64M USD | $16.2K 109.35 USD | $917 6.19 USD | $930 6.28 USD | $4.98B 33.64M USD | 19.03 | $48.75 0.33 USD | |
| CRESTEC Inc. 7812.T | $1,641 11.08 USD |
0
|
$4.97B 33.57M USD | $100 0.68 USD | $1,641 11.08 USD | $1,641 11.08 USD | $4.97B 33.57M USD | 4.71 | $348.38 2.35 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $757 5.11 USD |
-0.26
|
$4.94B 33.33M USD | $7.5K 50.63 USD | $757 5.11 USD | $762 5.14 USD | $4.94B 33.33M USD | 0 | -$71.04 -0.4 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $828 5.59 USD |
0
|
$4.9B 33.09M USD | $2K 13.5 USD | $815 5.5 USD | $829 5.6 USD | $4.9B 33.09M USD | 5.43 | $152.27 1.03 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
+0.54
|
$4.84B 32.67M USD | $7.9K 53.33 USD | $373 2.52 USD | $375 2.53 USD | $4.84B 32.67M USD | 28.39 | $13.17 0.09 USD | |
| Tohbu Network Co., Ltd. 9036.T | $857 5.78 USD |
-0.12
|
$4.83B 32.59M USD | $600 4.05 USD | $857 5.78 USD | $858 5.79 USD | $4.83B 32.59M USD | 45.82 | $18.7 0.13 USD | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
0
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.77 | $77.68 0.52 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| HIP Corporation 2136.T | $1,222 8.25 USD |
+0.91
|
$4.75B 32.05M USD | $500 3.38 USD | $1,222 8.25 USD | $1,222 8.25 USD | $4.75B 32.05M USD | 11.55 | $105.72 0.71 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,469 9.92 USD |
+1.03
|
$4.72B 31.86M USD | $4.9K 33.08 USD | $1,449 9.78 USD | $1,477 9.97 USD | $4.72B 31.86M USD | 0 | -$71.68 -0.4 USD | |
| Super Tool Co. Ltd. 5990.T | $1,997 13.48 USD |
0
|
$4.7B 31.74M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $4.7B 31.74M USD | 0 | -$101.45 -0.6 USD | |
| Rinko Corporation 9355.T | $1,801 12.16 USD |
0
|
$4.66B 31.47M USD | $1.1K 7.43 USD | $1,800 12.15 USD | $1,811 12.22 USD | $4.66B 31.47M USD | 8.78 | $204.95 1.38 USD | |
| Sanritsu Corporation 9366.T | $813 5.49 USD |
+0.25
|
$4.55B 30.72M USD | $400 2.7 USD | $811 5.47 USD | $813 5.49 USD | $4.55B 30.72M USD | 9.92 | $81.91 0.55 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
0
|
$4.55B 30.68M USD | $20.9K 141.08 USD | $101 0.68 USD | $102 0.69 USD | $4.55B 30.68M USD | 5.01 | $20.15 0.14 USD | |
| CSS Holdings,Ltd. 2304.T | $898 6.06 USD |
+0.45
|
$4.5B 30.4M USD | $1.3K 8.78 USD | $892 6.02 USD | $898 6.06 USD | $4.5B 30.4M USD | 11.07 | $81.09 0.55 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,370 9.25 USD |
0
|
$4.5B 30.4M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.5B 30.4M USD | 8.69 | $157.55 1.06 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,322 15.67 USD |
+0.13
|
$4.48B 30.25M USD | $700 4.73 USD | $2,289 15.45 USD | $2,322 15.67 USD | $4.48B 30.25M USD | 2.13 | $1.09K 7.33 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,725 25.14 USD |
-1.46
|
$4.46B 30.09M USD | $300 2.03 USD | $3,720 25.11 USD | $3,780 25.52 USD | $4.46B 30.09M USD | 10.22 | $364.39 2.46 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.25
|
$4.44B 29.98M USD | $300 2.03 USD | $809 5.46 USD | $810 5.47 USD | $4.44B 29.98M USD | 18.03 | $44.92 0.3 USD | |
| SANNO Co., Ltd. 3441.T | $1,017 6.87 USD |
+1.4
|
$4.44B 29.97M USD | $4.5K 30.38 USD | $1,010 6.82 USD | $1,018 6.87 USD | $4.44B 29.97M USD | 11.58 | $87.76 0.59 USD | |
| PRAP Japan, Inc. 2449.T | $1,000 6.75 USD |
+0.1
|
$4.44B 29.97M USD | $4.6K 31.05 USD | $990 6.68 USD | $1,006 6.79 USD | $4.44B 29.97M USD | 16.06 | $62.24 0.42 USD | |
| Disruptors Inc. 6538.T | $214 1.44 USD |
+1.42
|
$4.38B 29.57M USD | $31.6K 213.31 USD | $213 1.44 USD | $217 1.46 USD | $4.38B 29.57M USD | 20.65 | $10.36 0.07 USD | |
| Nitcho Corporation 2961.T | $3,905 26.36 USD |
-1.39
|
$4.33B 29.25M USD | $100 0.68 USD | $3,905 26.36 USD | $3,905 26.36 USD | $4.33B 29.25M USD | 6.49 | $601.13 4.06 USD | |
| Takakita Co., Ltd. 6325.T | $382 2.58 USD |
-0.26
|
$4.31B 29.12M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $4.31B 29.12M USD | 7.70 | $49.6 0.33 USD | |
| OSG Corporation Co., Ltd. 6757.T | $810 5.47 USD |
+0.25
|
$4.22B 28.51M USD | $1.8K 12.15 USD | $806 5.44 USD | $810 5.47 USD | $4.22B 28.51M USD | 123.85 | $6.54 0.04 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
0
|
$4.22B 28.5M USD | $100 0.68 USD | $1,631 11.01 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.05 | $231.11 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,410 36.52 USD |
-0.18
|
$4.22B 28.45M USD | $200 1.35 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.45M USD | 11.42 | $473.71 3.2 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,355 9.15 USD |
+0.74
|
$4.15B 28.02M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,368 9.23 USD | $4.15B 28.02M USD | 58.91 | $23 0.16 USD | |
| Create Corporation 3024.T | $1,068 7.21 USD |
+0.19
|
$4.15B 27.99M USD | $800 5.4 USD | $1,066 7.2 USD | $1,068 7.21 USD | $4.15B 27.99M USD | 8.58 | $124.4 0.84 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
0
|
$4.14B 27.95M USD | $103.5K 698.65 USD | $93 0.63 USD | $94 0.63 USD | $4.14B 27.95M USD | 39.16 | $2.4 0.02 USD | |
| Global Information, Inc. 4171.T | $1,356 9.15 USD |
+1.5
|
$4.02B 27.11M USD | $2.2K 14.85 USD | $1,348 9.1 USD | $1,356 9.15 USD | $4.02B 27.11M USD | 12.75 | $106.35 0.72 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
0
|
$3.99B 26.93M USD | $100 0.68 USD | $602 4.06 USD | $602 4.06 USD | $3.99B 26.93M USD | 10.79 | $55.75 0.38 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $868 5.86 USD |
+0.23
|
$3.96B 26.73M USD | $500 3.38 USD | $866 5.85 USD | $870 5.87 USD | $3.96B 26.73M USD | 33.41 | $25.98 0.18 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.43
|
$3.94B 26.59M USD | $700 4.73 USD | $1,158 7.82 USD | $1,161 7.84 USD | $3.94B 26.59M USD | 9.57 | $121.26 0.82 USD | |
| Tokuden Co., Ltd. 3437.T | $2,480 16.74 USD |
+2.1
|
$3.92B 26.47M USD | $2.9K 19.58 USD | $2,479 16.73 USD | $2,480 16.74 USD | $3.92B 26.47M USD | 8.38 | $295.61 2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.89B 26.23M USD | $600 4.05 USD | $483 3.26 USD | $485 3.27 USD | $3.89B 26.23M USD | 10.59 | $45.79 0.31 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,968 13.28 USD |
+0.92
|
$3.87B 26.1M USD | $1K 6.75 USD | $1,947 13.14 USD | $1,970 13.3 USD | $3.87B 26.1M USD | 16.01 | $122.85 0.83 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $320 2.16 USD |
+0.63
|
$3.87B 26.09M USD | $6.4K 43.2 USD | $319 2.15 USD | $322 2.17 USD | $3.87B 26.09M USD | 0 | -$76.89 -0.5 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,723 18.38 USD |
+0.59
|
$3.82B 25.8M USD | $1.8K 12.15 USD | $2,710 18.29 USD | $2,723 18.38 USD | $3.82B 25.8M USD | 3.12 | $871.38 5.88 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,635 24.54 USD |
-0.14
|
$3.73B 25.21M USD | $100 0.68 USD | $3,635 24.54 USD | $3,635 24.54 USD | $3.73B 25.21M USD | 11.22 | $323.96 2.19 USD | |
| Meiho Holdings,Inc. 7369.T | $793 5.35 USD |
0
|
$3.72B 25.14M USD | $4.2K 28.35 USD | $793 5.35 USD | $799 5.39 USD | $3.72B 25.14M USD | 52.90 | $14.99 0.1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,866 12.6 USD |
+2.75
|
$3.71B 25.06M USD | $1K 6.75 USD | $1,826 12.33 USD | $1,866 12.6 USD | $3.71B 25.06M USD | 16.15 | $115.5 0.78 USD | |
| ktk Inc. 3035.T | $678 4.58 USD |
+0.44
|
$3.7B 24.99M USD | $3.4K 22.95 USD | $675 4.56 USD | $678 4.58 USD | $3.7B 24.99M USD | 11.41 | $59.4 0.4 USD | |
| Kantsu Co.,Ltd. 9326.T | $363 2.45 USD |
0
|
$3.67B 24.79M USD | $29.6K 199.81 USD | $361 2.44 USD | $375 2.53 USD | $3.67B 24.79M USD | 0 | -$84.43 -0.5 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,259 8.5 USD |
0
|
$3.66B 24.68M USD | $900 6.08 USD | $1,255 8.47 USD | $1,270 8.57 USD | $3.66B 24.68M USD | 9.27 | $135.72 0.92 USD | |
| e-LogiT co.,ltd. 9327.T | $444 3 USD |
-0.45
|
$3.66B 24.68M USD | $114.1K 770.21 USD | $439 2.96 USD | $455 3.07 USD | $3.66B 24.68M USD | 23.52 | $18.87 0.13 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,122 7.57 USD |
-0.27
|
$3.65B 24.61M USD | $100 0.68 USD | $1,122 7.57 USD | $1,122 7.57 USD | $3.65B 24.61M USD | 7.57 | $148.05 1 USD | |
| Kogi Corporation 5603.T | $1,113 7.51 USD |
+1.09
|
$3.64B 24.57M USD | $3K 20.25 USD | $1,110 7.49 USD | $1,113 7.51 USD | $3.64B 24.57M USD | 4.55 | $244.2 1.65 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Printnet Inc. 7805.T | $710 4.79 USD |
+0.28
|
$3.61B 24.37M USD | $2.3K 15.53 USD | $709 4.79 USD | $715 4.83 USD | $3.61B 24.37M USD | 8.91 | $79.65 0.54 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $327 2.21 USD |
-0.3
|
$3.6B 24.33M USD | $7.9K 53.33 USD | $325 2.19 USD | $328 2.21 USD | $3.6B 24.33M USD | 0 | -$2.98 -0.02 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,160 41.58 USD |
0
|
$3.6B 24.32M USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $3.6B 24.32M USD | 7.02 | $876.57 5.92 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| Yamada Servicer Synthetic Office 4351.T | $843 5.69 USD |
+0.12
|
$3.59B 24.24M USD | $300 2.03 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.24M USD | 72.54 | $11.62 0.08 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $121 0.82 USD |
+0.83
|
$3.59B 24.21M USD | $30.3K 204.53 USD | $119 0.8 USD | $122 0.82 USD | $3.59B 24.21M USD | 0 | -$38.64 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | $559 3.77 USD |
-0.18
|
$3.58B 24.2M USD | $1.6K 10.8 USD | $559 3.77 USD | $559 3.77 USD | $3.58B 24.2M USD | 10.68 | $52.3 0.35 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,244 8.4 USD |
-1.5
|
$3.58B 24.14M USD | $700 4.73 USD | $1,241 8.38 USD | $1,264 8.53 USD | $3.58B 24.14M USD | 35.18 | $35.36 0.24 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
+0.76
|
$3.57B 24.07M USD | $600 4.05 USD | $529 3.57 USD | $532 3.59 USD | $3.57B 24.07M USD | 16.68 | $31.89 0.22 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.56B 24.02M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.56B 24.02M USD | 0 | -$26.73 -0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
+1.85
|
$3.53B 23.85M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,140 7.7 USD |
-0.18
|
$3.53B 23.8M USD | $700 4.73 USD | $1,140 7.7 USD | $1,145 7.73 USD | $3.53B 23.8M USD | 9.35 | $121.85 0.82 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
-0.57
|
$3.52B 23.75M USD | $1.9K 12.83 USD | $520 3.51 USD | $525 3.54 USD | $3.52B 23.75M USD | 31.57 | $16.47 0.11 USD | |
| TRUST Holdings Inc. 3286.T | $916 6.18 USD |
-0.54
|
$3.51B 23.69M USD | $2.6K 17.55 USD | $916 6.18 USD | $925 6.24 USD | $3.51B 23.69M USD | 15.49 | $59.13 0.4 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
+0.5
|
$3.51B 23.67M USD | $3K 20.25 USD | $398 2.69 USD | $401 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.74 0.61 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,537 10.38 USD |
-0.19
|
$3.5B 23.6M USD | $600 4.05 USD | $1,534 10.35 USD | $1,547 10.44 USD | $3.5B 23.6M USD | 5.33 | $288.13 1.94 USD | |
| Miroku Corporation 7983.T | $1,145 7.73 USD |
+0.53
|
$3.4B 22.98M USD | $800 5.4 USD | $1,120 7.56 USD | $1,145 7.73 USD | $3.4B 22.98M USD | 0 | -$721.2 -4.8 USD | |
| Howtelevision, Inc. 7064.T | $2,475 16.71 USD |
+0.16
|
$3.37B 22.76M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $3.37B 22.76M USD | 13.85 | $178.65 1.21 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,199 14.84 USD |
+2.14
|
$3.34B 22.57M USD | $100 0.68 USD | $2,199 14.84 USD | $2,199 14.84 USD | $3.34B 22.57M USD | 13.80 | $159.32 1.08 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+0.42
|
$3.3B 22.31M USD | $18K 121.51 USD | $238 1.61 USD | $242 1.63 USD | $3.3B 22.31M USD | 0 | -$7.17 -0.04 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,038 7.01 USD |
+0.68
|
$3.29B 22.21M USD | $1.6K 10.8 USD | $1,035 6.99 USD | $1,040 7.02 USD | $3.29B 22.21M USD | 11.18 | $92.79 0.63 USD | |
| Akasaka Diesels Limited 6022.T | $2,451 16.54 USD |
-1.76
|
$3.28B 22.15M USD | $2.9K 19.58 USD | $2,434 16.43 USD | $2,501 16.88 USD | $3.28B 22.15M USD | 86.18 | $28.44 0.19 USD | |
| Kudo Corporation 1764.T | $2,625 17.72 USD |
+0.85
|
$3.27B 22.1M USD | $300 2.03 USD | $2,616 17.66 USD | $2,625 17.72 USD | $3.27B 22.1M USD | 7.30 | $359.21 2.42 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+0.56
|
$3.24B 21.89M USD | $600 4.05 USD | $356 2.4 USD | $359 2.42 USD | $3.24B 21.89M USD | 57.43 | $6.25 0.04 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
-0.68
|
$3.24B 21.84M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 8.15 | $359.31 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $3.6K 24.3 USD | $2,998 20.24 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 12.18 | $246.3 1.66 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,695 24.94 USD |
+0.41
|
$3.22B 21.73M USD | $1.2K 8.1 USD | $3,680 24.84 USD | $3,730 25.18 USD | $3.22B 21.73M USD | 9.09 | $406.27 2.74 USD | |
| Advanex Inc. 5998.T | $783 5.29 USD |
+0.13
|
$3.22B 21.7M USD | $1.7K 11.48 USD | $780 5.27 USD | $783 5.29 USD | $3.22B 21.7M USD | 0 | -$153.1 -1.03 USD | |
| Mirai Works Inc. 6563.T | $597 4.03 USD |
+0.67
|
$3.2B 21.59M USD | $1.5K 10.13 USD | $593 4 USD | $597 4.03 USD | $3.2B 21.59M USD | 35.07 | $17.02 0.11 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
0
|
$3.12B 21.04M USD | $14.8K 99.9 USD | $191 1.29 USD | $193 1.3 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
+0.25
|
$3.1B 20.95M USD | $1.1K 7.43 USD | $401 2.71 USD | $402 2.71 USD | $3.1B 20.95M USD | 36.05 | $11.15 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.22
|
$3.1B 20.92M USD | $300 2.03 USD | $4,585 30.95 USD | $4,595 31.02 USD | $3.1B 20.92M USD | 110.85 | $41.36 0.28 USD | |
| Sansei Co.,Ltd. 6307.T | $398 2.69 USD |
-0.25
|
$3.09B 20.88M USD | $200 1.35 USD | $398 2.69 USD | $398 2.69 USD | $3.09B 20.88M USD | 8.93 | $44.53 0.3 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $100 0.68 USD | $382 2.58 USD | $382 2.58 USD | $3.08B 20.82M USD | 9.06 | $42.13 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $290 1.96 USD |
-0.34
|
$3.08B 20.8M USD | $2.6K 17.55 USD | $289 1.95 USD | $293 1.98 USD | $3.08B 20.8M USD | 26.85 | $10.8 0.07 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+0.81
|
$3.05B 20.59M USD | $1.5K 10.13 USD | $124 0.84 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $692 4.67 USD |
-0.43
|
$3.05B 20.58M USD | $900 6.08 USD | $694 4.68 USD | $694 4.68 USD | $3.05B 20.58M USD | 26.34 | $26.27 0.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
0
|
$3.03B 20.46M USD | $800 5.4 USD | $400 2.7 USD | $405 2.73 USD | $3.03B 20.46M USD | 25.00 | $16 0.11 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| PA Co., Ltd. 4766.T | $279 1.88 USD |
+0.36
|
$3B 20.25M USD | $1.8K 12.15 USD | $279 1.88 USD | $280 1.89 USD | $3B 20.25M USD | 40.78 | $6.84 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
0
|
$2.98B 20.11M USD | $5.9K 39.83 USD | $185 1.25 USD | $185 1.25 USD | $2.98B 20.11M USD | 5.88 | $31.45 0.21 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
0
|
$2.96B 20.01M USD | $400 2.7 USD | $327 2.21 USD | $329 2.22 USD | $2.96B 20.01M USD | 10.00 | $32.7 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||