Страница результатов 13 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1514)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (1514)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.06 2.25 USD |
0
|
$45.36M 49.58M USD | $995 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $45.36M 49.58M USD | 9.80 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.14 2.34 USD |
-0.93
|
$45.36M 49.58M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.14 2.34 USD | $45.36M 49.58M USD | 10.19 | $0.21 0.23 USD | |
| The Marygold Companies, Inc. TF8.F | $1.11 1.21 USD |
+4.72
|
$44.2M 48.32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $44.2M 48.32M USD | 0 | -$0.04 -0.04 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4199 0.46 USD |
-0.94
|
$41.3M 45.14M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $41.3M 45.14M USD | 8.43 | $0.05 0.05 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+2.74
|
$40.72M 44.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+3.95
|
$40.72M 44.51M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
-1.55
|
$40.39M 44.15M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.7 USD | $40.39M 44.15M USD | 63.50 | $0.01 0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+3.85
|
$39.75M 43.45M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.75M 43.45M USD | 0 | -$0.02 -0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $4.16 4.55 USD |
-1.89
|
$39.21M 42.86M USD | $364 397.9 USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.21M 42.86M USD | 3.30 | $1.26 1.38 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
+0.56
|
$39.02M 42.66M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $39.02M 42.66M USD | 0 | -$0.37 -0.4 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$38.69M 42.29M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $38.69M 42.29M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $230 251.42 USD |
0
|
$37.65M 41.16M USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $37.65M 41.16M USD | 0 | -$4.14 -4.5 USD | |
| Qliro AB (publ) 2AI.F | $1.88 2.06 USD |
+2.51
|
$37.47M 40.96M USD | $25 27.33 USD | $1.88 2.06 USD | $1.88 2.06 USD | $37.47M 40.96M USD | 62.66 | $0.03 0.03 USD | |
| KH Group Oyj WE3.F | $0.63 0.69 USD |
+3.61
|
$36.94M 40.38M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.94M 40.38M USD | 0 | -$0.27 -0.2 USD | |
| Varengold Bank AG VG8.F | $3.64 3.98 USD |
-5.7
|
$36.56M 39.96M USD | $42 45.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $36.56M 39.96M USD | 2.12 | $1.71 1.87 USD | |
| PEH Wertpapier AG PEH.F | $22.2 24.27 USD |
-1.77
|
$36.27M 39.65M USD | $2.01K 2.2K USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.27M 39.65M USD | 10.27 | $2.16 2.36 USD | |
| Varengold Bank AG VG8.DE | $3.54 3.87 USD |
-7.81
|
$35.55M 38.86M USD | $2.74K 3K USD | $3.54 3.87 USD | $3.6 3.94 USD | $35.55M 38.86M USD | 2.07 | $1.71 1.87 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.08M 38.35M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.08M 38.35M USD | 1.28 | $1.06 1.16 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
0
|
$34.69M 37.92M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $34.69M 37.92M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $2.48 2.71 USD |
+2.48
|
$34.58M 37.8M USD | $250 273.28 USD | $2.28 2.49 USD | $2.48 2.71 USD | $34.58M 37.8M USD | 0 | -$0.18 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
0
|
$33.81M 36.96M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.81M 36.96M USD | 21.27 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.79
|
$33.38M 36.49M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.38M 36.49M USD | 0 | -$0.02 -0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+0.73
|
$32.93M 35.99M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.93M 35.99M USD | 1.96 | $0.07 0.08 USD | |
| Carbon Streaming Corporation M2Q.F | $0.67 0.73 USD |
-0.75
|
$32.58M 35.62M USD | $1.69K 1.85K USD | $0.64 0.7 USD | $0.67 0.73 USD | $32.58M 35.62M USD | 0 | -$1.38 -1.5 USD | |
| Case Group AB (publ) V9E.F | $1.02 1.11 USD |
-8.11
|
$31.59M 34.53M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $31.59M 34.53M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.04 2.23 USD |
-0.97
|
$30.96M 33.84M USD | $100 109.31 USD | $2.04 2.23 USD | $2.1 2.3 USD | $30.96M 33.84M USD | 0 | -$0.26 -0.2 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$30.39M 33.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02 0.03 USD |
-2
|
$30.24M 33.05M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.24M 33.05M USD | 0 | -$0.06 -0.06 USD | |
| Romerike Sparebank 92I.F | $10.39 11.36 USD |
+0.6
|
$29.64M 32.4M USD | $50 54.66 USD | $10.39 11.36 USD | $10.39 11.36 USD | $29.64M 32.4M USD | 1.92 | $5.4 5.9 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.3699 0.4 USD |
-5.43
|
$27.62M 30.19M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.62M 30.19M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+3.81
|
$26.27M 28.72M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.27M 28.72M USD | 10.90 | $0.02 0.02 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.18M 28.62M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.18M 28.62M USD | 5.20 | $0.04 0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-1.8
|
$26.01M 28.43M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Frontier IP Group Plc 8WT.F | $0.44 0.48 USD |
0
|
$24.91M 27.23M USD | $6.25K 6.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.35 1.48 USD |
-2.17
|
$24.55M 26.84M USD | $10 10.93 USD | $1.35 1.48 USD | $1.35 1.48 USD | $24.55M 26.84M USD | 0 | -$0.49 -0.5 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $1.01 1.1 USD |
+2.02
|
$23.76M 25.97M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Tokens.com Corp. 76M.F | $0.08 0.09 USD |
-13.66
|
$23.41M 25.59M USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.41M 25.59M USD | 0 | -$0.04 -0.04 USD | |
| Seafire AB (publ) OJ3.F | $0.54 0.59 USD |
+7.41
|
$23.4M 25.58M USD | $22K 24.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+4.9
|
$22.57M 24.67M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.57M 24.67M USD | 0 | -$0.03 -0.03 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+4.55
|
$22.26M 24.34M USD | $11.11K 12.15K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $22.26M 24.34M USD | 0 | -$0.08 -0.08 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| BTCS Inc. BIC.F | $1.29 1.41 USD |
+4.45
|
$20.26M 22.15M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.26M 22.15M USD | 1.55 | $0.83 0.91 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.25 USD |
0
|
$20.08M 21.96M USD | $3.2K 3.5K USD | $0.23 0.25 USD | $0.25 0.27 USD | $20.08M 21.96M USD | 11.40 | $0.02 0.02 USD | |
| Ondo InsurTech Plc 1AI.F | $0.16 0.18 USD |
+3.82
|
$19.97M 21.83M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.97M 21.83M USD | 0 | -$0.04 -0.04 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.64 1.79 USD |
+0.61
|
$19.61M 21.44M USD | $600 655.88 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.61M 21.44M USD | 11.71 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
-1.79
|
$19.61M 21.44M USD | $1.26K 1.38K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.4 5.9 USD |
+1.89
|
$19.41M 21.22M USD | $270 295.15 USD | $5.3 5.79 USD | $5.4 5.9 USD | $19.41M 21.22M USD | 8.85 | $0.61 0.67 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.73 1.89 USD |
0
|
$19.37M 21.17M USD | $25 27.33 USD | $1.73 1.89 USD | $1.8 1.97 USD | $19.37M 21.17M USD | 43.25 | $0.04 0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Tysnes Sparebank 8QC.F | $9.82 10.73 USD |
+1.69
|
$18.86M 20.62M USD | $300 327.94 USD | $9.82 10.73 USD | $9.82 10.73 USD | $18.86M 20.62M USD | 9.91 | $0.99 1.08 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $30.2 33.01 USD |
-2.58
|
$18.82M 20.58M USD | $325 355.27 USD | $30.2 33.01 USD | $30.4 33.23 USD | $18.82M 20.58M USD | 14.51 | $2.08 2.27 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.49M 20.22M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.49M 20.22M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
0
|
$18.08M 19.76M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.06 USD |
-31.4
|
$17.32M 18.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.32M 18.93M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.36 3.67 USD |
-1.18
|
$16.76M 18.32M USD | $20 21.86 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.76M 18.32M USD | 67.20 | $0.05 0.05 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
+0.91
|
$15.83M 17.3M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $15.83M 17.3M USD | 0 | -$12.64 -13.8 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.52 2.75 USD |
0
|
$15.64M 17.09M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.64M 17.09M USD | 0 | -$0.21 -0.2 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.19 0.21 USD |
-14.29
|
$15.13M 16.54M USD | $286 312.64 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$15.03M 16.43M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.03M 16.43M USD | 0 | -$0.02 -0.02 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
+0.72
|
$11.7M 12.79M USD | $29.4K 32.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
-5.53
|
$11.67M 12.76M USD | $1.26K 1.38K USD | $0.2 0.21 USD | $0.2 0.22 USD | $11.67M 12.76M USD | 0 | -$0.03 -0.03 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3099 0.33 USD |
+0.66
|
$11.41M 12.48M USD | $75 81.99 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.37M 12.43M USD | $120 131.18 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.37M 12.43M USD | 0 | -$0.81 -0.8 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
-0.62
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $1.25 1.36 USD |
+6.87
|
$10.51M 11.49M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $10.51M 11.49M USD | 0 | -$0.04 -0.04 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2 0.22 USD |
0
|
$10.38M 11.34M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.38M 11.34M USD | 2.00 | $0.1 0.11 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.54 0.59 USD |
-0.92
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.3M 11.26M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6199 0.67 USD |
+6.96
|
$10.3M 11.26M USD | $6.38K 6.97K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $10.3M 11.26M USD | 0 | -$0.1 -0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.98M 10.91M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.98M 10.91M USD | 0 | -$0.05 -0.05 USD | |
| Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
-10
|
$9.63M 10.52M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $1.92 2.1 USD |
-4
|
$9.45M 10.34M USD | $2.89K 3.16K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.45M 10.34M USD | 8.34 | $0.23 0.25 USD | |
| FORIS AG FRS.DE | $2.04 2.23 USD |
0
|
$9.45M 10.34M USD | $141 154.13 USD | $2 2.19 USD | $2.04 2.23 USD | $9.45M 10.34M USD | 8.86 | $0.23 0.25 USD | |
| Alpha Growth plc 678.F | $0.01 0.02 USD |
-3.33
|
$9.4M 10.28M USD | $2.1K 2.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2999 0.33 USD |
-3.51
|
$8.92M 9.76M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.92M 9.76M USD | 0 | -$0.19 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||