결과 페이지 13 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALBIS Leasing AG ALG.F | $2.12 2.32 USD |
+4.95
|
$49.38M 53.98M USD | $995 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $49.38M 53.98M USD | 11.77 | $0.18 0.2 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.6 9.4 USD |
+4.88
|
$47.83M 52.28M USD | $40 43.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $47.83M 52.28M USD | 0 | -$0.68 -0.7 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.86M 51.23M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.86M 51.23M USD | 0 | -$0.12 -0.1 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
+0.69
|
$46.6M 50.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $46.6M 50.93M USD | 10.90 | $1.33 1.45 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
0
|
$45.03M 49.23M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.03M 49.23M USD | 9.24 | $0.05 0.05 USD | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
0
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| capsensixx AG CPX.F | $14.2 15.52 USD |
0
|
$43.88M 47.96M USD | $14 15.3 USD | $13.7 14.98 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| The NAGA Group AG N4G.F | $0.79 0.87 USD |
-3.17
|
$42.91M 46.91M USD | $500 546.57 USD | $0.79 0.87 USD | $0.79 0.87 USD | $42.91M 46.91M USD | 0 | -$0.37 -0.4 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$40.66M 44.45M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.66M 44.45M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
+1.6
|
$40.46M 44.23M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.46M 44.23M USD | 63.50 | $0.01 0.01 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
0
|
$38.89M 42.51M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $38.89M 42.51M USD | 66.60 | $0.03 0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $7.2 7.87 USD |
-14.79
|
$38.25M 41.81M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.25M 41.81M USD | 0 | -$3.49 -3.8 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
-4
|
$36.05M 39.4M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.05M 39.4M USD | 3.07 | $1.25 1.37 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $100 109.31 USD | $4.8 5.25 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 65.62 | $0.08 0.09 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| The Marygold Companies, Inc. TF8.F | $0.8699 0.95 USD |
-5.98
|
$34.8M 38.04M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $34.8M 38.04M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.44 2.67 USD |
+0.83
|
$34.75M 37.99M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $34.75M 37.99M USD | 22.18 | $0.11 0.12 USD | |
| Varengold Bank AG VG8.F | $3.18 3.48 USD |
0
|
$33.95M 37.11M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $33.95M 37.11M USD | 1.85 | $1.71 1.87 USD | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| AdCapital AG ADC.F | $2.4 2.62 USD |
0
|
$33.46M 36.58M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.4 2.62 USD | $33.46M 36.58M USD | 0 | -$0.18 -0.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.77
|
$33.45M 36.56M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.45M 36.56M USD | 0 | -$0.06 -0.06 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.3
|
$32.08M 35.07M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.08M 35.07M USD | 0 | -$0.27 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
-2.08
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-2.09
|
$30.96M 33.85M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.96M 33.85M USD | 2.00 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.18 2.38 USD |
-0.91
|
$30.42M 33.26M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $30.42M 33.26M USD | 0 | -$0.26 -0.2 USD | |
| Case Group AB (publ) V9E.F | $1.05 1.15 USD |
-0.94
|
$29.55M 32.3M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.05 1.15 USD | $29.55M 32.3M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.9M 31.6M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.6M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Romerike Sparebank 92I.F | $9.99 10.92 USD |
+0.33
|
$28.62M 31.28M USD | $50 54.66 USD | $9.99 10.92 USD | $9.99 10.92 USD | $28.62M 31.28M USD | 2.08 | $4.8 5.25 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
+0.87
|
$27.41M 29.97M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.41M 29.97M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+2.73
|
$27.05M 29.56M USD | $99 108.22 USD | $0.22 0.24 USD | $0.23 0.25 USD | $27.05M 29.56M USD | 0 | -$0.03 -0.03 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-1.82
|
$26.68M 29.17M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.68M 29.17M USD | 5.40 | $0.04 0.04 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+2.94
|
$25.65M 28.03M USD | $1.14K 1.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.65M 28.03M USD | 0 | -$0.59 -0.6 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$25.44M 27.81M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.33 1.45 USD |
+1.53
|
$24.27M 26.53M USD | $10 10.93 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.27M 26.53M USD | 0 | -$0.49 -0.5 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.02 USD |
+20.83
|
$24.01M 26.24M USD | $4.45K 4.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.01M 26.24M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-1.27
|
$22.45M 24.54M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $22.45M 24.54M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.47M USD | 9.00 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
+3.06
|
$21.47M 23.47M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.34 1.46 USD |
-3.6
|
$21.05M 23.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $21.05M 23.01M USD | 2.62 | $0.51 0.56 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
0
|
$20.71M 22.64M USD | $25 27.33 USD | $1.75 1.91 USD | $1.89 2.07 USD | $20.71M 22.64M USD | 29.16 | $0.06 0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+0.43
|
$20.69M 22.61M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.69M 22.61M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.09 USD |
-8.6
|
$20.38M 22.28M USD | $11.11K 12.15K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.38M 22.28M USD | 0.65 | $0.13 0.14 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
0
|
$20.06M 21.93M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.25 0.27 USD | $20.06M 21.93M USD | 23.39 | $0.01 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
+1.92
|
$19.69M 21.52M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.69M 21.52M USD | 11.52 | $0.46 0.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
0
|
$19.61M 21.44M USD | $147 160.69 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.61 1.76 USD |
-0.62
|
$19.49M 21.31M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.49M 21.31M USD | 11.50 | $0.14 0.15 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.13
|
$19.23M 21.02M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.23M 21.02M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.66 4 USD |
+3.39
|
$18.69M 20.43M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $18.69M 20.43M USD | 61.00 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.51M 20.23M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.56 10.45 USD |
+0.45
|
$18.24M 19.94M USD | $300 327.94 USD | $9.56 10.45 USD | $9.56 10.45 USD | $18.24M 19.94M USD | 10.98 | $0.87 0.95 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28 30.61 USD |
-2.78
|
$17.45M 19.08M USD | $357 390.25 USD | $28 30.61 USD | $28 30.61 USD | $17.45M 19.08M USD | 16.09 | $1.74 1.9 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.54 2.78 USD |
+3.25
|
$16.33M 17.85M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.33M 17.85M USD | 0 | -$0.21 -0.2 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
0
|
$15.81M 17.28M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.81M 17.28M USD | 0 | -$0.69 -0.7 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.14 0.15 USD |
0
|
$15.73M 17.2M USD | $12 13.12 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.73M 17.2M USD | 0 | -$27.67 -30.2 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.43M 16.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
0
|
$15.25M 16.67M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.25M 16.67M USD | 0 | -$12.74 -13.9 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
0
|
$15.16M 16.57M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.16M 16.57M USD | 0 | -$0.03 -0.03 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.46 0.5 USD |
+24.46
|
$14.84M 16.22M USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.84M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
+10.22
|
$14.73M 16.1M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Fatfish Group Limited 1JU.F | $0.006 0.0065 USD |
0
|
$12.97M 14.18M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
-2.37
|
$12.95M 14.16M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
+11.76
|
$12.5M 13.66M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.02 3.3 USD |
+1.34
|
$12.35M 13.5M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $12.35M 13.5M USD | 0 | -$0.87 -0.9 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.09M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| Linus Digital Finance AG LDF.DE | $1.7 1.86 USD |
0
|
$11.85M 12.95M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.85M 12.95M USD | 0 | -$1.73 -1.8 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3699 0.4 USD |
-2.91
|
$11.77M 12.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.77M 12.87M USD | 0 | -$0.2 -0.2 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
0
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.52 2.75 USD |
+7.69
|
$11.59M 12.67M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6899 0.75 USD |
0
|
$11.47M 12.54M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+3.08
|
$11.37M 12.43M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.2 0.22 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
-1.23
|
$11.22M 12.26M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $11.22M 12.26M USD | 0 | -$1.76 -1.9 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+2.15
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.1M 12.13M USD | 9.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||