結果ページ3 国：オーストリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. DELL.VI | €108.52 118.63 USD |
-7.47
|
€72.73B 79.5B USD | €0.00 0 USD | €108.52 118.63 USD | €112.74 123.24 USD | €72.73B 79.5B USD | 18.36 | €5.91 6.46 USD | ||
| Waste Management, Inc. WM.VI | €180.20 196.98 USD |
+1.08
|
€72.60B 79.36B USD | €0.00 0 USD | €180.20 196.98 USD | €180.30 197.09 USD | €72.60B 79.36B USD | 32.94 | €5.47 5.98 USD | ||
| The Sherwin-Williams Company SHWW.VI | €286.30 312.96 USD |
-0.28
|
€72.27B 79B USD | €9.00 9.84 USD | €286.30 312.96 USD | €288.80 315.7 USD | €72.27B 79B USD | 32.38 | €8.84 9.66 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.60 191.95 USD |
-0.11
|
€70.68B 77.26B USD | €0.00 0 USD | €175.45 191.79 USD | €176.05 192.45 USD | €70.68B 77.26B USD | 57.01 | €3.08 3.37 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+1.21
|
€70.27B 76.81B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.27B 76.81B USD | 12.21 | €0.07 0.08 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.51 89.1 USD |
+0.16
|
€69.83B 76.34B USD | €2.00 2.19 USD | €81.50 89.09 USD | €81.57 89.17 USD | €69.83B 76.34B USD | 14.60 | €5.58 6.1 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.80 525.58 USD |
-0.02
|
€68.62B 75.01B USD | €0.00 0 USD | €480.80 525.58 USD | €481.40 526.24 USD | €68.62B 75.01B USD | 20.07 | €23.95 26.18 USD | ||
| Equinix, Inc. EQIX.VI | €678.40 741.58 USD |
+0.8
|
€66.61B 72.81B USD | €0.00 0 USD | €678.40 741.58 USD | €679.60 742.89 USD | €66.61B 72.81B USD | 72.55 | €9.35 10.22 USD | ||
| Marriott International, Inc. MAR.VI | €246.25 269.18 USD |
-0.2
|
€66.41B 72.6B USD | €0.00 0 USD | €246.25 269.18 USD | €246.70 269.68 USD | €66.41B 72.6B USD | 30.14 | €8.17 8.93 USD | ||
| Vinci SA DG.VI | €118.50 129.54 USD |
-1
|
€66.28B 72.46B USD | €0.00 0 USD | €118.50 129.54 USD | €119.95 131.12 USD | €66.28B 72.46B USD | 14.25 | €8.31 9.08 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €94.84 103.67 USD |
-1.07
|
€66.14B 72.3B USD | €0.00 0 USD | €94.84 103.67 USD | €95.49 104.38 USD | €66.14B 72.3B USD | 15.85 | €5.98 6.54 USD | ||
| Coinbase Global, Inc. COIN.VI | €244.25 267 USD |
-1.81
|
€65.86B 71.99B USD | €66.00 72.15 USD | €243.75 266.45 USD | €247.15 270.17 USD | €65.86B 71.99B USD | 24.49 | €9.97 10.9 USD | ||
| CaixaBank, S.A. CABK.VI | €9.27 10.13 USD |
+0.09
|
€65.36B 71.45B USD | €0.00 0 USD | €9.26 10.12 USD | €9.29 10.16 USD | €65.36B 71.45B USD | 11.58 | €0.80 0.87 USD | ||
| Cintas Corporation CTAS.VI | €160.70 175.67 USD |
0
|
€65.15B 71.22B USD | €0.00 0 USD | €160.70 175.67 USD | €161.30 176.32 USD | €65.15B 71.22B USD | 41.31 | €3.89 4.25 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €31.39 34.31 USD |
-1.71
|
€64.81B 70.84B USD | €4.27K 4.67K USD | €31.39 34.31 USD | €32.35 35.36 USD | €64.81B 70.84B USD | 29.89 | €1.05 1.15 USD | ||
| ING Groep N.V. INGA.VI | €22.11 24.17 USD |
-0.7
|
€64.32B 70.31B USD | €0.00 0 USD | €22.11 24.17 USD | €22.48 24.57 USD | €64.32B 70.31B USD | 11.05 | €2.00 2.19 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.58 57.48 USD |
+0.54
|
€64.21B 70.19B USD | €0.00 0 USD | €52.58 57.48 USD | €52.66 57.56 USD | €64.21B 70.19B USD | 31.67 | €1.66 1.81 USD | ||
| Airbnb, Inc. ABNB.VI | €105.14 114.93 USD |
+0.34
|
€64.06B 70.03B USD | €0.00 0 USD | €105.06 114.84 USD | €105.26 115.06 USD | €64.06B 70.03B USD | 28.96 | €3.63 3.97 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €603.20 659.38 USD |
+0.77
|
€63.96B 69.91B USD | €0.00 0 USD | €599.00 654.79 USD | €603.20 659.38 USD | €63.96B 69.91B USD | 16.76 | €35.98 39.33 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.08 53.65 USD |
+0.4
|
€63.51B 69.42B USD | €21.00 22.96 USD | €49.08 53.65 USD | €49.30 53.89 USD | €63.51B 69.42B USD | 21.33 | €2.30 2.51 USD | ||
| U.S. Bancorp USBC.VI | €40.67 44.45 USD |
+0.21
|
€63.26B 69.15B USD | €0.00 0 USD | €40.58 44.36 USD | €40.67 44.45 USD | €63.26B 69.15B USD | 10.78 | €3.77 4.12 USD | ||
| Ecolab Inc. ECL.VI | €222.00 242.68 USD |
-0.8
|
€63.11B 68.99B USD | €10.00 10.93 USD | €222.00 242.68 USD | €223.90 244.75 USD | €63.11B 68.99B USD | 37.00 | €6.00 6.56 USD | ||
| Ferrari N.V. RACE.VI | €353.80 386.75 USD |
-1.72
|
€63.06B 68.94B USD | €0.00 0 USD | €353.80 386.75 USD | €359.30 392.76 USD | €63.06B 68.94B USD | 39.48 | €8.96 9.79 USD | ||
| Synopsys, Inc. SYNP.VI | €338.30 369.81 USD |
-0.75
|
€63.00B 68.87B USD | €0.00 0 USD | €338.30 369.81 USD | €339.20 370.79 USD | €63.00B 68.87B USD | 53.10 | €6.37 6.96 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €159.00 173.81 USD |
+0.63
|
€62.64B 68.48B USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.64B 68.48B USD | 11.91 | €13.35 14.59 USD | ||
| Emerson Electric Co. EMR.VI | €109.96 120.2 USD |
-0.87
|
€62.28B 68.08B USD | €0.00 0 USD | €109.96 120.2 USD | €110.20 120.46 USD | €62.28B 68.08B USD | 31.68 | €3.47 3.79 USD | ||
| The Cigna Group CIGN.VI | €232.25 253.88 USD |
-0.19
|
€62.04B 67.82B USD | €0.00 0 USD | €232.25 253.88 USD | €233.00 254.7 USD | €62.04B 67.82B USD | 11.91 | €19.50 21.32 USD | ||
| Illinois Tool Works Inc. ITW.VI | €211.00 230.65 USD |
+0.48
|
€61.67B 67.41B USD | €0.00 0 USD | €210.90 230.54 USD | €211.60 231.31 USD | €61.67B 67.41B USD | 23.70 | €8.90 9.73 USD | ||
| Corning Incorporated GLW.VI | €71.25 77.89 USD |
-1.03
|
€61.25B 66.96B USD | €0.00 0 USD | €71.25 77.89 USD | €71.61 78.28 USD | €61.25B 66.96B USD | 52.77 | €1.35 1.48 USD | ||
| Infosys Limited IOY.VI | €14.55 15.91 USD |
+1.75
|
€60.31B 65.93B USD | €0.00 0 USD | €14.50 15.85 USD | €14.55 15.91 USD | €60.31B 65.93B USD | 21.39 | €0.68 0.74 USD | ||
| Simon Property Group, Inc. SPGR.VI | €157.50 172.17 USD |
+0.54
|
€60.07B 65.67B USD | €0.00 0 USD | €157.50 172.17 USD | €157.80 172.5 USD | €60.07B 65.67B USD | 26.60 | €5.92 6.47 USD | ||
| Monster Beverage Corporation MNST.VI | €61.32 67.03 USD |
+0.02
|
€59.91B 65.49B USD | €0.00 0 USD | €61.32 67.03 USD | €61.53 67.26 USD | €59.91B 65.49B USD | 40.34 | €1.52 1.66 USD | ||
| General Motors Company GMOT.VI | €60.94 66.62 USD |
-0.65
|
€58.03B 63.44B USD | €0.00 0 USD | €60.93 66.6 USD | €61.00 66.68 USD | €58.03B 63.44B USD | 13.48 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.00 64.49 USD |
-0.61
|
€57.07B 62.38B USD | €1.60K 1.75K USD | €58.20 63.62 USD | €59.56 65.11 USD | €57.07B 62.38B USD | 9.10 | €6.48 7.08 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.76 34.72 USD |
+0.7
|
€56.54B 61.81B USD | €0.00 0 USD | €31.76 34.72 USD | €31.92 34.89 USD | €56.54B 61.81B USD | 52.06 | €0.61 0.67 USD | ||
| CSX Corporation CSX.VI | €30.08 32.88 USD |
+0.23
|
€56.24B 61.47B USD | €2.00 2.19 USD | €30.08 32.88 USD | €30.32 33.14 USD | €56.24B 61.47B USD | 22.61 | €1.33 1.45 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €105.00 114.78 USD |
+0.48
|
€56.22B 61.46B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €56.22B 61.46B USD | 17.82 | €5.89 6.44 USD | ||
| Cummins Inc. CMI.VI | €399.50 436.71 USD |
-0.4
|
€55.45B 60.62B USD | €0.00 0 USD | €399.50 436.71 USD | €400.90 438.24 USD | €55.45B 60.62B USD | 23.99 | €16.65 18.2 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.60 270.66 USD |
+0.2
|
€55.43B 60.59B USD | €1.00 1.09 USD | €247.60 270.66 USD | €248.80 271.97 USD | €55.43B 60.59B USD | 11.29 | €21.92 23.96 USD | ||
| Autodesk, Inc. ADSK.VI | €258.70 282.79 USD |
+0.25
|
€55.39B 60.55B USD | €0.00 0 USD | €258.70 282.79 USD | €260.10 284.32 USD | €55.39B 60.55B USD | 62.33 | €4.15 4.54 USD | ||
| AutoZone, Inc. AZO.VI | €3,329.00 3639.05 USD |
+0.91
|
€55.37B 60.53B USD | €0.00 0 USD | €3,329.00 3639.05 USD | €3,331.00 3641.23 USD | €55.37B 60.53B USD | 26.62 | €125.03 136.67 USD | ||
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.21B 60.35B USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.21B 60.35B USD | 21.73 | €11.32 12.37 USD | ||
| FedEx Corporation FDX.VI | €230.75 252.24 USD |
+0.24
|
€55.13B 60.27B USD | €0.00 0 USD | €230.75 252.24 USD | €231.10 252.62 USD | €55.13B 60.27B USD | 15.68 | €14.71 16.08 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.35 73.62 USD |
+0.28
|
€54.46B 59.53B USD | €0.00 0 USD | €67.31 73.58 USD | €67.52 73.81 USD | €54.46B 59.53B USD | 21.86 | €3.08 3.37 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €326.90 357.35 USD |
-0.09
|
€54.45B 59.52B USD | €0.00 0 USD | €326.90 357.35 USD | €329.30 359.97 USD | €54.45B 59.52B USD | 30.38 | €10.76 11.76 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €232.30 253.94 USD |
+0.3
|
€54.29B 59.34B USD | €0.00 0 USD | €232.30 253.94 USD | €232.90 254.59 USD | €54.29B 59.34B USD | 39.04 | €5.95 6.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.66 96.92 USD |
+0.2
|
€54.14B 59.18B USD | €10.00 10.93 USD | €88.54 96.79 USD | €88.86 97.14 USD | €54.14B 59.18B USD | 7.79 | €11.38 12.44 USD | ||
| Engie SA ENGI.VI | €21.96 24.01 USD |
+1.1
|
€53.92B 58.94B USD | €0.00 0 USD | €21.89 23.93 USD | €21.96 24.01 USD | €53.92B 58.94B USD | 10.81 | €2.03 2.22 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.60 25.8 USD |
+0.68
|
€52.50B 57.39B USD | €0.00 0 USD | €23.60 25.8 USD | €23.71 25.91 USD | €52.50B 57.39B USD | 22.47 | €1.05 1.15 USD | ||
| Aflac Incorporated AFL.VI | €98.96 108.18 USD |
+0.81
|
€52.43B 57.31B USD | €0.00 0 USD | €98.68 107.87 USD | €98.96 108.18 USD | €52.43B 57.31B USD | 15.06 | €6.57 7.18 USD | ||
| Marathon Petroleum Corporation MPC.VI | €172.82 188.92 USD |
-0.2
|
€51.95B 56.79B USD | €0.00 0 USD | €171.62 187.6 USD | €172.82 188.92 USD | €51.95B 56.79B USD | 21.33 | €8.10 8.85 USD | ||
| Sempra SREN.VI | €79.46 86.86 USD |
-0.48
|
€51.86B 56.69B USD | €0.00 0 USD | €79.46 86.86 USD | €79.64 87.06 USD | €51.86B 56.69B USD | 28.37 | €2.80 3.06 USD | ||
| EOG Resources, Inc. EOGR.VI | €95.39 104.27 USD |
+0.4
|
€51.76B 56.58B USD | €0.00 0 USD | €94.93 103.77 USD | €95.39 104.27 USD | €51.76B 56.58B USD | 10.98 | €8.68 9.49 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.31 59.37 USD |
-1.9
|
€51.74B 56.55B USD | €5.00 5.47 USD | €54.31 59.37 USD | €54.63 59.72 USD | €51.74B 56.55B USD | 12.63 | €4.30 4.7 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.38 36.49 USD |
-1.27
|
€50.99B 55.73B USD | €0.00 0 USD | €33.38 36.49 USD | €33.67 36.81 USD | €50.99B 55.73B USD | 13.19 | €2.53 2.77 USD | ||
| Danone S.A. BN.VI | €78.06 85.33 USD |
-1.01
|
€50.74B 55.47B USD | €0.00 0 USD | €78.06 85.33 USD | €78.50 85.81 USD | €50.74B 55.47B USD | 27.38 | €2.85 3.12 USD | ||
| Thales S.A. THAL.VI | €244.30 267.05 USD |
+2.86
|
€50.55B 55.25B USD | €0.00 0 USD | €242.20 264.76 USD | €244.30 267.05 USD | €50.55B 55.25B USD | 48.09 | €5.08 5.55 USD | ||
| Merck KGaA MRCK.VI | €115.95 126.75 USD |
-1.36
|
€50.41B 55.11B USD | €41.00 44.82 USD | €115.15 125.87 USD | €117.85 128.83 USD | €50.41B 55.11B USD | 17.07 | €6.79 7.42 USD | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Truist Financial Corporation TFC.VI | €38.53 42.11 USD |
-0.12
|
€49.97B 54.63B USD | €0.00 0 USD | €38.53 42.11 USD | €38.72 42.33 USD | €49.97B 54.63B USD | 11.96 | €3.22 3.52 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.40 244.21 USD |
-0.71
|
€49.72B 54.35B USD | €0.00 0 USD | €223.30 244.1 USD | €223.70 244.53 USD | €49.72B 54.35B USD | 0 | -€1.51 -1.6 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €34.62 37.84 USD |
-0.82
|
€49.71B 54.34B USD | €0.00 0 USD | €34.62 37.84 USD | €34.73 37.96 USD | €49.71B 54.34B USD | 28.14 | €1.23 1.34 USD | ||
| Eni S.p.A. ENI.VI | €16.56 18.11 USD |
+1.2
|
€49.53B 54.14B USD | €0.00 0 USD | €16.48 18.01 USD | €16.56 18.11 USD | €49.53B 54.14B USD | 20.19 | €0.82 0.9 USD | ||
| Volkswagen AG VOW.VI | €97.02 106.06 USD |
-0.37
|
€49.37B 53.97B USD | €70.00 76.52 USD | €96.96 105.99 USD | €97.66 106.76 USD | €49.37B 53.97B USD | 7.23 | €13.41 14.66 USD | ||
| Phillips 66 PSXC.VI | €121.90 133.25 USD |
+2.42
|
€49.24B 53.82B USD | €0.00 0 USD | €121.32 132.62 USD | €121.90 133.25 USD | €49.24B 53.82B USD | 37.97 | €3.21 3.51 USD | ||
| Seagate Technology Holdings plc STXH.VI | €224.05 244.92 USD |
+2.78
|
€48.81B 53.36B USD | €0.00 0 USD | €223.85 244.7 USD | €224.70 245.63 USD | €48.81B 53.36B USD | 33.39 | €6.71 7.33 USD | ||
| Valero Energy Corporation VLO.VI | €157.16 171.8 USD |
+0.46
|
€48.66B 53.19B USD | €0.00 0 USD | €156.94 171.56 USD | €157.80 172.5 USD | €48.66B 53.19B USD | 37.86 | €4.15 4.54 USD | ||
| The Allstate Corporation ALLS.VI | €184.70 201.9 USD |
+0.63
|
€48.65B 53.19B USD | €0.00 0 USD | €184.70 201.9 USD | €185.05 202.28 USD | €48.65B 53.19B USD | 6.94 | €26.61 29.09 USD | ||
| Siemens Healthineers AG SHL.VI | €43.25 47.28 USD |
-1.17
|
€48.51B 53.03B USD | €1.00 1.09 USD | €43.25 47.28 USD | €43.66 47.73 USD | €48.51B 53.03B USD | 22.64 | €1.91 2.09 USD | ||
| argenx SE ARGX.VI | €784.80 857.89 USD |
+2.99
|
€48.32B 52.82B USD | €0.00 0 USD | €780.80 853.52 USD | €786.80 860.08 USD | €48.32B 52.82B USD | 38.87 | €20.19 22.07 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.65 181.08 USD |
-0.3
|
€47.75B 52.2B USD | €0.00 0 USD | €165.65 181.08 USD | €165.95 181.41 USD | €47.75B 52.2B USD | 32.99 | €5.02 5.49 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €594.60 649.98 USD |
-0.73
|
€47.48B 51.9B USD | €0.00 0 USD | €594.60 649.98 USD | €595.40 650.85 USD | €47.48B 51.9B USD | 54.85 | €10.84 11.85 USD | ||
| Western Digital Corporation WDC.VI | €136.76 149.5 USD |
-0.67
|
€46.86B 51.23B USD | €0.00 0 USD | €136.76 149.5 USD | €137.44 150.24 USD | €46.86B 51.23B USD | 22.30 | €6.13 6.7 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €249.60 272.85 USD |
-1.38
|
€46.70B 51.05B USD | €2.00 2.19 USD | €249.60 272.85 USD | €251.90 275.36 USD | €46.70B 51.05B USD | 31.19 | €8.00 8.75 USD | ||
| Zoetis Inc. ZOTS.VI | €104.78 114.54 USD |
+0.34
|
€46.32B 50.63B USD | €0.00 0 USD | €104.42 114.15 USD | €104.78 114.54 USD | €46.32B 50.63B USD | 20.42 | €5.13 5.61 USD | ||
| Ross Stores, Inc. ROST.VI | €138.42 151.31 USD |
-0.6
|
€45.47B 49.71B USD | €0.00 0 USD | €138.36 151.25 USD | €138.58 151.49 USD | €45.47B 49.71B USD | 25.49 | €5.43 5.94 USD | ||
| Ford Motor Company FORD.VI | €11.39 12.46 USD |
+0.11
|
€45.40B 49.63B USD | €0.00 0 USD | €11.39 12.46 USD | €11.43 12.49 USD | €45.40B 49.63B USD | 11.28 | €1.01 1.1 USD | ||
| MetLife, Inc. METL.VI | €67.91 74.23 USD |
+0.21
|
€45.27B 49.48B USD | €0.00 0 USD | €67.91 74.23 USD | €68.09 74.43 USD | €45.27B 49.48B USD | 14.82 | €4.58 5.01 USD | ||
| Infineon Technologies AG IFX.VI | €34.72 37.95 USD |
-1.95
|
€45.14B 49.35B USD | €35.00 38.26 USD | €34.67 37.89 USD | €35.70 39.02 USD | €45.14B 49.35B USD | 36.54 | €0.95 1.04 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.30 57.17 USD |
-0.27
|
€44.72B 48.89B USD | €0.00 0 USD | €52.30 57.17 USD | €52.48 57.37 USD | €44.72B 48.89B USD | 19.81 | €2.64 2.89 USD | ||
| DSV A/S DSV.VI | €188.15 205.67 USD |
-0.66
|
€44.42B 48.56B USD | €0.00 0 USD | €188.15 205.67 USD | €189.50 207.15 USD | €44.42B 48.56B USD | 35.10 | €5.36 5.86 USD | ||
| Société Générale Société anonyme GLE.VI | €58.00 63.4 USD |
+0.45
|
€44.41B 48.55B USD | €0.00 0 USD | €58.00 63.4 USD | €58.42 63.86 USD | €44.41B 48.55B USD | 10.35 | €5.60 6.12 USD | ||
| Adyen N.V. ADYE.VI | €1,363.80 1490.82 USD |
-2.24
|
€43.65B 47.71B USD | €0.00 0 USD | €1,357.40 1483.82 USD | €1,398.40 1528.64 USD | €43.65B 47.71B USD | 43.06 | €31.67 34.62 USD | ||
| PACCAR Inc PCAR.VI | €82.19 89.84 USD |
-0.21
|
€43.37B 47.41B USD | €0.00 0 USD | €82.19 89.84 USD | €82.54 90.23 USD | €43.37B 47.41B USD | 18.67 | €4.40 4.81 USD | ||
| UCB SA UCB.VI | €227.60 248.8 USD |
+3.31
|
€43.24B 47.27B USD | €0.00 0 USD | €226.40 247.49 USD | €227.60 248.8 USD | €43.24B 47.27B USD | 33.22 | €6.85 7.49 USD | ||
| Electronic Arts Inc. EA.VI | €173.14 189.27 USD |
-0.1
|
€43.18B 47.2B USD | €0.00 0 USD | €173.14 189.27 USD | €173.62 189.79 USD | €43.18B 47.2B USD | 58.49 | €2.96 3.24 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.35 81.27 USD |
+0.69
|
€43.15B 47.16B USD | €0.00 0 USD | €74.35 81.27 USD | €74.51 81.45 USD | €43.15B 47.16B USD | 37.93 | €1.96 2.14 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.28 82.29 USD |
0
|
€42.98B 46.99B USD | €0.00 0 USD | €75.26 82.27 USD | €75.28 82.29 USD | €42.98B 46.99B USD | 31.10 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €170.00 185.83 USD |
-0.87
|
€42.78B 46.77B USD | €50.00 54.66 USD | €170.00 185.83 USD | €171.50 187.47 USD | €42.78B 46.77B USD | 24.35 | €6.98 7.63 USD | ||
| Heidelberg Materials AG HEI.VI | €211.90 231.64 USD |
+0.67
|
€42.47B 46.43B USD | €4.00 4.37 USD | €211.90 231.64 USD | €212.90 232.73 USD | €42.47B 46.43B USD | 23.76 | €8.92 9.75 USD | ||
| KBC Group NV KBC.VI | €105.55 115.38 USD |
-0.09
|
€42.13B 46.05B USD | €0.00 0 USD | €105.55 115.38 USD | €106.60 116.53 USD | €42.13B 46.05B USD | 11.72 | €9.00 9.84 USD | ||
| Netflix, Inc. NFLX.VI | €96.00 104.94 USD |
+0.15
|
€41.09B 44.92B USD | €65.00 71.05 USD | €93.73 102.46 USD | €97.26 106.32 USD | €41.09B 44.92B USD | 46.60 | €2.06 2.25 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.41 75.87 USD |
+0.35
|
€41.06B 44.88B USD | €0.00 0 USD | €69.41 75.87 USD | €69.86 76.37 USD | €41.06B 44.88B USD | 24.52 | €2.83 3.09 USD | ||
| Commerzbank AG CBK.VI | €32.60 35.64 USD |
-2.8
|
€41.04B 44.86B USD | €2.82K 3.08K USD | €32.57 35.6 USD | €33.78 36.93 USD | €41.04B 44.86B USD | 90.30 | €0.36 0.39 USD | ||
| Exelon Corporation EXEC.VI | €39.75 43.45 USD |
+1.39
|
€40.65B 44.44B USD | €0.00 0 USD | €39.64 43.33 USD | €39.75 43.45 USD | €40.65B 44.44B USD | 16.49 | €2.41 2.63 USD | ||
| Universal Music Group N.V. UMG.VI | €22.15 24.21 USD |
+0.96
|
€40.62B 44.4B USD | €23.00 25.14 USD | €22.15 24.21 USD | €22.33 24.41 USD | €40.62B 44.4B USD | 15.70 | €1.41 1.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €81.92 89.55 USD |
-0.51
|
€40.62B 44.4B USD | €0.00 0 USD | €81.92 89.55 USD | €82.64 90.34 USD | €40.62B 44.4B USD | 14.57 | €5.62 6.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.26 26.52 USD |
-0.9
|
€40.10B 43.83B USD | €0.00 0 USD | €24.26 26.52 USD | €24.41 26.68 USD | €40.10B 43.83B USD | 202.16 | €0.12 0.13 USD | ||
| Fastenal Company FAST.VI | €34.80 38.04 USD |
-0.94
|
€39.95B 43.67B USD | €0.00 0 USD | €34.80 38.04 USD | €34.85 38.1 USD | €39.95B 43.67B USD | 37.82 | €0.92 1.01 USD | ||
| E.ON SE EOAN.VI | €15.20 16.62 USD |
-0.26
|
€39.85B 43.56B USD | €9.00 9.84 USD | €15.19 16.6 USD | €15.33 16.76 USD | €39.85B 43.56B USD | 13.33 | €1.14 1.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||