Result Page 3 for Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PH.VI | $564 616.53 USD |
-1.36
|
$72.07B 78.78B USD | $0 0 USD | $567 619.81 USD | $567 619.81 USD | $72.07B 78.78B USD | 25.03 | $22.53 24.63 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.55 314.33 USD |
-0.62
|
$72.06B 78.77B USD | $0 0 USD | $289.05 315.97 USD | $289.05 315.97 USD | $72.06B 78.77B USD | 31.35 | $9.17 10.02 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
0
|
$71.66B 78.33B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.66B 78.33B USD | 18.56 | $6.06 6.62 USD | |
| Ferrari N.V. RACE.VI | $397.5 434.52 USD |
-0.85
|
$71.05B 77.67B USD | $0 0 USD | $397.5 434.52 USD | $399 436.16 USD | $71.05B 77.67B USD | 45.06 | $8.82 9.64 USD | |
| Siemens Energy AG ENR.VI | $87.78 95.96 USD |
+0.14
|
$70.61B 77.19B USD | $0 0 USD | $87.64 95.8 USD | $87.64 95.8 USD | $70.61B 77.19B USD | 418.00 | $0.21 0.23 USD | |
| Coinbase Global, Inc. COIN.VI | $247.5 270.55 USD |
+7.47
|
$70.4B 76.95B USD | $310 338.87 USD | $247.5 270.55 USD | $255 278.75 USD | $70.4B 76.95B USD | 53.68 | $4.61 5.04 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $257.2 281.15 USD |
-1.25
|
$70.23B 76.77B USD | $0 0 USD | $258.05 282.08 USD | $258.05 282.08 USD | $70.23B 76.77B USD | 75.42 | $3.41 3.73 USD | |
| Airbnb, Inc. ABNB.VI | $113.68 124.27 USD |
-1.63
|
$69.89B 76.4B USD | $0 0 USD | $115.66 126.43 USD | $115.66 126.43 USD | $69.89B 76.4B USD | 33.33 | $3.41 3.73 USD | |
| Vinci SA DG.VI | $123.05 134.51 USD |
-0.61
|
$69.26B 75.72B USD | $0 0 USD | $123.05 134.51 USD | $123.15 134.62 USD | $69.26B 75.72B USD | 14.59 | $8.43 9.22 USD | |
| Dell Technologies Inc. DELL.VI | $100.62 109.99 USD |
-1.16
|
$68.12B 74.46B USD | $0 0 USD | $101.02 110.43 USD | $101.02 110.43 USD | $68.12B 74.46B USD | 18.19 | $5.53 6.05 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
-1.23
|
$67.41B 73.69B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $67.41B 73.69B USD | 24.24 | $0.66 0.72 USD | |
| 3M Company MMM.VI | $123.58 135.09 USD |
-0.05
|
$66.77B 72.98B USD | $0 0 USD | $122.54 133.95 USD | $122.54 133.95 USD | $66.77B 72.98B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.14 18.74 USD |
-0.55
|
$66.13B 72.29B USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.13B 72.29B USD | 12.15 | $1.41 1.54 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.88 84.04 USD |
-0.16
|
$65.72B 71.84B USD | $0 0 USD | $76.9 84.06 USD | $76.9 84.06 USD | $65.72B 71.84B USD | 32.57 | $2.36 2.58 USD | |
| General Dynamics Corporation GEDY.VI | $242.15 264.7 USD |
-0.37
|
$64.99B 71.05B USD | $7 7.65 USD | $242.7 265.3 USD | $244.05 266.78 USD | $64.99B 71.05B USD | 19.41 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $44.98 49.17 USD |
-0.62
|
$64.07B 70.04B USD | $0 0 USD | $44.98 49.17 USD | $44.98 49.17 USD | $64.07B 70.04B USD | 12.18 | $3.69 4.03 USD | |
| Ecolab Inc. ECL.VI | $225.9 246.94 USD |
-0.53
|
$64.05B 70.01B USD | $0 0 USD | $226.5 247.6 USD | $226.5 247.6 USD | $64.05B 70.01B USD | 35.51 | $6.36 6.95 USD | |
| The Williams Companies, Inc. WMB.VI | $51.29 56.07 USD |
+0.96
|
$63.48B 69.39B USD | $0 0 USD | $51.43 56.22 USD | $51.43 56.22 USD | $63.48B 69.39B USD | 31.85 | $1.61 1.76 USD | |
| Synopsys, Inc. SYNP.VI | $407.85 445.84 USD |
-1.37
|
$63.28B 69.18B USD | $0 0 USD | $411.65 449.99 USD | $411.65 449.99 USD | $63.28B 69.18B USD | 54.52 | $7.48 8.18 USD | |
| Emerson Electric Co. EMR.VI | $111.64 122.04 USD |
-0.09
|
$62.97B 68.84B USD | $0 0 USD | $111.94 122.37 USD | $111.94 122.37 USD | $62.97B 68.84B USD | 37.33 | $2.99 3.27 USD | |
| Colgate-Palmolive Company COLG.VI | $76.71 83.85 USD |
0
|
$62.25B 68.04B USD | $0 0 USD | $76.72 83.87 USD | $76.72 83.87 USD | $62.25B 68.04B USD | 25.15 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.1 470.16 USD |
-0.02
|
$61.99B 67.76B USD | $0 0 USD | $431 471.14 USD | $431 471.14 USD | $61.99B 67.76B USD | 19.60 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $209.4 228.9 USD |
-0.66
|
$61.43B 67.15B USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $61.43B 67.15B USD | 21.28 | $9.84 10.76 USD | |
| Snowflake Inc. SNWF.VI | $182.72 199.74 USD |
-0.62
|
$61.25B 66.95B USD | $0 0 USD | $184.54 201.73 USD | $184.54 201.73 USD | $61.25B 66.95B USD | 0 | -$3.64 -3.9 USD | |
| Marriott International, Inc. MAR.VI | $222.45 243.17 USD |
-1.48
|
$60.93B 66.6B USD | $0 0 USD | $223.3 244.1 USD | $223.3 244.1 USD | $60.93B 66.6B USD | 29.23 | $7.61 8.32 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.97 49.16 USD |
-0.43
|
$60.59B 66.23B USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $60.59B 66.23B USD | 45.88 | $0.98 1.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.39 | $12.26 13.4 USD | |
| Zoetis Inc. ZOTS.VI | $134.6 147.14 USD |
-1.26
|
$59.93B 65.51B USD | $0 0 USD | $134.92 147.49 USD | $134.92 147.49 USD | $59.93B 65.51B USD | 27.86 | $4.83 5.28 USD | |
| Howmet Aerospace Inc. HWM.VI | $147.7 161.46 USD |
-1.07
|
$59.62B 65.18B USD | $0 0 USD | $148.1 161.89 USD | $148.1 161.89 USD | $59.62B 65.18B USD | 55.94 | $2.64 2.89 USD | |
| EOG Resources, Inc. EOGR.VI | $108.48 118.58 USD |
+1.08
|
$59.47B 65.01B USD | $0 0 USD | $109.06 119.22 USD | $109.06 119.22 USD | $59.47B 65.01B USD | 11.60 | $9.35 10.22 USD | |
| U.S. Bancorp USBC.VI | $37.54 41.04 USD |
+0.12
|
$58.79B 64.26B USD | $0 0 USD | $37.64 41.14 USD | $37.64 41.14 USD | $58.79B 64.26B USD | 10.72 | $3.5 3.83 USD | |
| Motorola Solutions, Inc. MOSI.VI | $351 383.69 USD |
-0.45
|
$58.59B 64.04B USD | $0 0 USD | $352.2 385 USD | $352.2 385 USD | $58.59B 64.04B USD | 33.84 | $10.37 11.34 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.35 64.88 USD |
-3.72
|
$57.72B 63.1B USD | $665 726.93 USD | $59.06 64.56 USD | $59.35 64.88 USD | $57.72B 63.1B USD | 15.41 | $3.85 4.21 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.41 86.81 USD |
+0.42
|
$57.31B 62.65B USD | $0 0 USD | $79.68 87.1 USD | $79.68 87.1 USD | $57.31B 62.65B USD | 14.95 | $5.31 5.8 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $50.45 55.15 USD |
-0.36
|
$56.27B 61.52B USD | $0 0 USD | $50.76 55.49 USD | $50.76 55.49 USD | $56.27B 61.52B USD | 13.27 | $3.8 4.15 USD | |
| Autodesk, Inc. ADSK.VI | $255.75 279.57 USD |
-0.54
|
$54.72B 59.81B USD | $0 0 USD | $256.55 280.44 USD | $256.55 280.44 USD | $54.72B 59.81B USD | 63.30 | $4.04 4.42 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.87 26.09 USD |
+0.48
|
$53.63B 58.63B USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $53.63B 58.63B USD | 23.87 | $1 1.09 USD | |
| Monster Beverage Corporation MNST.VI | $54.8 59.9 USD |
-0.15
|
$53.59B 58.59B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $53.59B 58.59B USD | 41.51 | $1.32 1.44 USD | |
| ING Groep N.V. INGA.VI | $17.93 19.6 USD |
-0.08
|
$53.53B 58.51B USD | $0 0 USD | $17.93 19.6 USD | $17.98 19.65 USD | $53.53B 58.51B USD | 9.10 | $1.97 2.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $239 261.26 USD |
-1.2
|
$53.19B 58.14B USD | $0 0 USD | $239.7 262.02 USD | $239.7 262.02 USD | $53.19B 58.14B USD | 39.83 | $6 6.56 USD | |
| CaixaBank, S.A. CABK.VI | $7.39 8.08 USD |
+1.32
|
$52.91B 57.84B USD | $0 0 USD | $7.33 8.01 USD | $7.39 8.08 USD | $52.91B 57.84B USD | 8.90 | $0.83 0.91 USD | |
| CSX Corporation CSX.VI | $27.98 30.58 USD |
-0.64
|
$52.55B 57.45B USD | $0 0 USD | $28.06 30.67 USD | $28.06 30.67 USD | $52.55B 57.45B USD | 19.16 | $1.46 1.6 USD | |
| AutoZone, Inc. AZO.VI | $3,126 3417.14 USD |
-0.26
|
$52.37B 57.25B USD | $0 0 USD | $3,136 3428.07 USD | $3,136 3428.07 USD | $52.37B 57.25B USD | 24.44 | $127.87 139.78 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.3 250.66 USD |
-0.17
|
$52.18B 57.04B USD | $0 0 USD | $230.2 251.64 USD | $230.2 251.64 USD | $52.18B 57.04B USD | 14.42 | $15.9 17.38 USD | |
| Carrier Global Corporation CARG.VI | $60.66 66.31 USD |
-0.66
|
$52B 56.85B USD | $0 0 USD | $60.79 66.45 USD | $60.79 66.45 USD | $52B 56.85B USD | 46.66 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $249.2 272.41 USD |
+0.61
|
$51.3B 56.07B USD | $0 0 USD | $248.6 271.75 USD | $249.2 272.41 USD | $51.3B 56.07B USD | 51.06 | $4.88 5.33 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.45 149.16 USD |
-0.62
|
$51.28B 56.06B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $51.28B 56.06B USD | 25.08 | $5.44 5.95 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.8 234.81 USD |
-0.65
|
$51.06B 55.81B USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $51.06B 55.81B USD | 39.26 | $5.47 5.98 USD | |
| Adyen N.V. ADYE.VI | $1,554.6 1699.39 USD |
-3.91
|
$50.92B 55.66B USD | $0 0 USD | $1,554.6 1699.39 USD | $1,577.8 1724.75 USD | $50.92B 55.66B USD | 52.50 | $29.61 32.37 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.44 38.74 USD |
-1.23
|
$50.89B 55.63B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 33.74 | $1.05 1.15 USD | |
| Siemens Healthineers AG SHL.VI | $45.12 49.32 USD |
-0.92
|
$50.6B 55.32B USD | $0 0 USD | $45.17 49.38 USD | $45.17 49.38 USD | $50.6B 55.32B USD | 24.25 | $1.86 2.03 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.18 26.43 USD |
+0.23
|
$49.92B 54.57B USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $49.92B 54.57B USD | 23.02 | $1.05 1.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.66B 54.29B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $49.66B 54.29B USD | 17.33 | $12.69 13.87 USD | |
| Deutsche Börse AG DBO.VI | $268.5 293.51 USD |
-0.37
|
$49.34B 53.94B USD | $0 0 USD | $267.2 292.09 USD | $267.2 292.09 USD | $49.34B 53.94B USD | 24.97 | $10.75 11.75 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
+0.23
|
$49.18B 53.76B USD | $0 0 USD | $26.57 29.04 USD | $26.66 29.14 USD | $49.18B 53.76B USD | 23.59 | $1.13 1.24 USD | |
| DSV A/S DSV.VI | $208.4 227.81 USD |
-0.62
|
$49.1B 53.68B USD | $0 0 USD | $207.6 226.93 USD | $208.4 227.81 USD | $49.1B 53.68B USD | 32.71 | $6.37 6.96 USD | |
| Aflac Incorporated AFL.VI | $89.08 97.38 USD |
-0.58
|
$48.16B 52.65B USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.16B 52.65B USD | 16.02 | $5.56 6.08 USD | |
| Crédit Agricole S.A. ACA.VI | $15.84 17.32 USD |
-0.03
|
$48.04B 52.51B USD | $0 0 USD | $15.8 17.27 USD | $15.84 17.32 USD | $48.04B 52.51B USD | 7.76 | $2.04 2.23 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $446.2 487.76 USD |
-0.62
|
$47.99B 52.46B USD | $0 0 USD | $446.9 488.52 USD | $446.9 488.52 USD | $47.99B 52.46B USD | 13.09 | $34.08 37.25 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.88 103.72 USD |
-0.23
|
$47.96B 52.42B USD | $0 0 USD | $94.76 103.59 USD | $94.88 103.72 USD | $47.96B 52.42B USD | 16.82 | $5.64 6.17 USD | |
| Engie SA ENGI.VI | $19.63 21.45 USD |
-0.41
|
$47.63B 52.07B USD | $0 0 USD | $19.61 21.43 USD | $19.63 21.45 USD | $47.63B 52.07B USD | 11.89 | $1.65 1.8 USD | |
| Merck KGaA MRCK.VI | $109.05 119.21 USD |
-0.86
|
$47.28B 51.69B USD | $0 0 USD | $108.7 118.82 USD | $108.7 118.82 USD | $47.28B 51.69B USD | 16.82 | $6.48 7.08 USD | |
| Japan Tobacco Inc. JAT.VI | $26.51 28.98 USD |
+0.42
|
$47.07B 51.45B USD | $0 0 USD | $26.51 28.98 USD | $26.53 29 USD | $47.07B 51.45B USD | 44.18 | $0.6 0.66 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88 96.2 USD |
-0.23
|
$47.01B 51.39B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.01B 51.39B USD | 19.64 | $4.48 4.9 USD | |
| Paychex, Inc. PAYX.VI | $130.4 142.54 USD |
-0.96
|
$46.97B 51.34B USD | $0 0 USD | $130.78 142.96 USD | $130.78 142.96 USD | $46.97B 51.34B USD | 31.34 | $4.16 4.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.53 53.05 USD |
-0.76
|
$46.77B 51.13B USD | $330 360.73 USD | $48.5 53.02 USD | $48.66 53.19 USD | $46.77B 51.13B USD | 5.35 | $9.07 9.91 USD | |
| FedEx Corporation FDX.VI | $194.44 212.55 USD |
-0.64
|
$46.59B 50.93B USD | $0 0 USD | $195.02 213.18 USD | $195.02 213.18 USD | $46.59B 50.93B USD | 14.13 | $13.76 15.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $183 200.04 USD |
-1.08
|
$46.23B 50.54B USD | $0 0 USD | $183 200.04 USD | $183.5 200.59 USD | $46.23B 50.54B USD | 23.01 | $7.95 8.69 USD | |
| The Allstate Corporation ALLS.VI | $169.85 185.67 USD |
+2.2
|
$46.12B 50.42B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $46.12B 50.42B USD | 13.39 | $12.68 13.86 USD | |
| Danone S.A. BN.VI | $71.66 78.33 USD |
-0.28
|
$46.08B 50.37B USD | $0 0 USD | $71.66 78.33 USD | $71.74 78.42 USD | $46.08B 50.37B USD | 22.89 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30 32.79 USD |
+0.3
|
$45.89B 50.16B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $45.89B 50.16B USD | 12.29 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $68.13 74.48 USD |
-0.35
|
$45.76B 50.03B USD | $0 0 USD | $68.33 74.69 USD | $68.33 74.69 USD | $45.76B 50.03B USD | 12.85 | $5.3 5.79 USD | |
| Truist Financial Corporation TFC.VI | $34.54 37.75 USD |
+0.3
|
$45.54B 49.78B USD | $0 0 USD | $34.63 37.86 USD | $34.63 37.86 USD | $45.54B 49.78B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHTR.VI | $327 357.46 USD |
-0.88
|
$45.17B 49.38B USD | $0 0 USD | $328.1 358.66 USD | $328.1 358.66 USD | $45.17B 49.38B USD | 10.53 | $31.04 33.93 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.22 159.84 USD |
+0.05
|
$44.92B 49.1B USD | $0 0 USD | $147.62 161.37 USD | $147.62 161.37 USD | $44.92B 49.1B USD | 23.28 | $6.28 6.86 USD | |
| Phillips 66 PSXC.VI | $109.2 119.37 USD |
+1.32
|
$44.88B 49.06B USD | $0 0 USD | $109.74 119.96 USD | $109.74 119.96 USD | $44.88B 49.06B USD | 28.36 | $3.85 4.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.04 78.75 USD |
-0.69
|
$44.59B 48.74B USD | $0 0 USD | $72.32 79.06 USD | $72.32 79.06 USD | $44.59B 48.74B USD | 6.80 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $87.22 95.34 USD |
-0.55
|
$44.35B 48.48B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $44.35B 48.48B USD | 4.69 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.VI | $33.84 36.99 USD |
-0.6
|
$44.17B 48.29B USD | $200 218.63 USD | $33.88 37.04 USD | $33.88 37.04 USD | $44.17B 48.29B USD | 35.62 | $0.95 1.04 USD | |
| Corteva, Inc. CTVA.VI | $63.79 69.73 USD |
-1.33
|
$43.52B 47.57B USD | $0 0 USD | $63.98 69.94 USD | $63.98 69.94 USD | $43.52B 47.57B USD | 44.29 | $1.44 1.57 USD | |
| Eni S.p.A. ENI.VI | $14.27 15.6 USD |
+0.92
|
$43.48B 47.53B USD | $0 0 USD | $14.27 15.6 USD | $14.31 15.64 USD | $43.48B 47.53B USD | 18.52 | $0.77 0.84 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.96 81.94 USD |
+0.12
|
$43.24B 47.27B USD | $0 0 USD | $75.02 82.01 USD | $75.02 82.01 USD | $43.24B 47.27B USD | 39.04 | $1.92 2.1 USD | |
| Heineken N.V. HEIA.VI | $75.2 82.2 USD |
+0.67
|
$42.83B 46.81B USD | $0 0 USD | $75.16 82.16 USD | $75.2 82.2 USD | $42.83B 46.81B USD | 43.21 | $1.74 1.9 USD | |
| Sempra SREN.VI | $64.6 70.62 USD |
+0.16
|
$42.32B 46.26B USD | $0 0 USD | $64.76 70.79 USD | $64.76 70.79 USD | $42.32B 46.26B USD | 16.39 | $3.94 4.31 USD | |
| American International Group, Inc. AIG.VI | $73.1 79.91 USD |
-0.4
|
$42.13B 46.05B USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $42.13B 46.05B USD | 20.59 | $3.55 3.88 USD | |
| Becton, Dickinson and Company BDX.VI | $146.7 160.36 USD |
-0.78
|
$42.05B 45.96B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $42.05B 45.96B USD | 32.81 | $4.47 4.89 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $439.4 480.32 USD |
-0.88
|
$41.84B 45.74B USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $41.84B 45.74B USD | 17.23 | $25.49 27.86 USD | |
| Fastenal Company FAST.VI | $36.02 39.37 USD |
+0.77
|
$41.77B 45.67B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $41.77B 45.67B USD | 41.87 | $0.86 0.94 USD | |
| PACCAR Inc PCAR.VI | $78.71 86.04 USD |
-0.77
|
$41.32B 45.17B USD | $0 0 USD | $78.94 86.29 USD | $78.94 86.29 USD | $41.32B 45.17B USD | 13.80 | $5.7 6.23 USD | |
| Dassault Systèmes SE DSY2.VI | $30.98 33.87 USD |
-1.71
|
$40.84B 44.64B USD | $0 0 USD | $30.98 33.87 USD | $31.18 34.08 USD | $40.84B 44.64B USD | 34.80 | $0.89 0.97 USD | |
| JD.com, Inc. JD.VI | $27.7 30.28 USD |
-2.12
|
$40.76B 44.55B USD | $260 284.22 USD | $28 30.61 USD | $28 30.61 USD | $40.76B 44.55B USD | 7.78 | $3.56 3.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.88 28.29 USD |
-0.5
|
$40.42B 44.18B USD | $0 0 USD | $25.88 28.29 USD | $25.88 28.29 USD | $40.42B 44.18B USD | 64.70 | $0.4 0.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.2 236.34 USD |
-0.46
|
$40.42B 44.18B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $40.42B 44.18B USD | 29.61 | $7.3 7.98 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.05 51.43 USD |
+0.22
|
$40.33B 44.09B USD | $0 0 USD | $47.17 51.56 USD | $47.17 51.56 USD | $40.33B 44.09B USD | 21.00 | $2.24 2.45 USD | |
| General Motors Company GMOT.VI | $41.74 45.63 USD |
-0.55
|
$40.13B 43.87B USD | $0 0 USD | $41.86 45.76 USD | $41.86 45.76 USD | $40.13B 43.87B USD | 6.73 | $6.2 6.78 USD | |
| E.ON SE EOAN.VI | $15.29 16.71 USD |
-0.16
|
$39.95B 43.68B USD | $0 0 USD | $15.21 16.63 USD | $15.21 16.63 USD | $39.95B 43.68B USD | 8.94 | $1.71 1.87 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.7 31.37 USD |
+0.16
|
$39.35B 43.01B USD | $0 0 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.35B 43.01B USD | 30.20 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||