Ergebnisseite 3 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas Corporation CTAS.VI | $184 201.14 USD |
-0.41
|
$74.3B 81.22B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $74.3B 81.22B USD | 50.00 | $3.68 4.02 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.35 322.86 USD |
-2.85
|
$74.02B 80.91B USD | $0 0 USD | $295.35 322.86 USD | $300.1 328.05 USD | $74.02B 80.91B USD | 32.70 | $9.03 9.87 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+0.46
|
$71.82B 78.5B USD | $0 0 USD | $109.5 119.7 USD | $111 121.34 USD | $71.82B 78.5B USD | 18.39 | $5.98 6.54 USD | |
| 3M Company MMM.VI | $133.18 145.58 USD |
-2.29
|
$71.67B 78.35B USD | $0 0 USD | $133.18 145.58 USD | $135.32 147.92 USD | $71.67B 78.35B USD | 19.41 | $6.86 7.5 USD | |
| Dell Technologies Inc. DELL.VI | $108.46 118.56 USD |
-1.15
|
$71.08B 77.7B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71.08B 77.7B USD | 19.93 | $5.44 5.95 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.08 95.19 USD |
-2.12
|
$70.96B 77.57B USD | $0 0 USD | $87.08 95.19 USD | $88.28 96.5 USD | $70.96B 77.57B USD | 14.88 | $5.85 6.39 USD | |
| Vinci SA DG.VI | $126.1 137.84 USD |
-0.43
|
$70.57B 77.14B USD | $0 0 USD | $125.4 137.08 USD | $126.1 137.84 USD | $70.57B 77.14B USD | 14.95 | $8.43 9.22 USD | |
| Airbnb, Inc. ABNB.VI | $115.8 126.59 USD |
-2
|
$70.35B 76.9B USD | $0 0 USD | $115.8 126.59 USD | $116.78 127.66 USD | $70.35B 76.9B USD | 34.46 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.VI | $55.11 60.24 USD |
-2.51
|
$69.81B 76.31B USD | $0 0 USD | $55.11 60.24 USD | $56.02 61.24 USD | $69.81B 76.31B USD | 15.43 | $3.57 3.9 USD | |
| The Cigna Group CIGN.VI | $258.85 282.96 USD |
-2.34
|
$69.46B 75.93B USD | $34 37.17 USD | $258.85 282.96 USD | $262.9 287.39 USD | $69.46B 75.93B USD | 16.92 | $15.29 16.71 USD | |
| General Dynamics Corporation GEDY.VI | $258.45 282.52 USD |
-0.63
|
$69.37B 75.83B USD | $0 0 USD | $258.35 282.41 USD | $259.8 284 USD | $69.37B 75.83B USD | 21.01 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $119.86 131.02 USD |
-1.43
|
$67.42B 73.7B USD | $0 0 USD | $119.18 130.28 USD | $120.02 131.2 USD | $67.42B 73.7B USD | 40.63 | $2.95 3.22 USD | |
| Infosys Limited IOY.VI | $15.65 17.11 USD |
+0.64
|
$67.39B 73.66B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.39B 73.66B USD | 24.07 | $0.65 0.71 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.02 85.29 USD |
-2.21
|
$66.69B 72.91B USD | $0 0 USD | $78.02 85.29 USD | $79 86.36 USD | $66.69B 72.91B USD | 33.62 | $2.32 2.54 USD | |
| Mitsubishi Corporation MITT.VI | $16.78 18.34 USD |
+0.25
|
$65.93B 72.08B USD | $0 0 USD | $16.78 18.34 USD | $16.9 18.47 USD | $65.93B 72.08B USD | 12.24 | $1.37 1.5 USD | |
| Marriott International, Inc. MAR.VI | $239.3 261.59 USD |
-1.44
|
$65.54B 71.65B USD | $0 0 USD | $239.3 261.59 USD | $240.8 263.23 USD | $65.54B 71.65B USD | 31.90 | $7.5 8.2 USD | |
| Ecolab Inc. ECL.VI | $228.3 249.56 USD |
-0.31
|
$65.21B 71.29B USD | $0 0 USD | $226.6 247.7 USD | $228.3 249.56 USD | $65.21B 71.29B USD | 36.41 | $6.27 6.85 USD | |
| Illinois Tool Works Inc. ITW.VI | $222 242.68 USD |
-1.77
|
$65.13B 71.19B USD | $0 0 USD | $222 242.68 USD | $223.8 244.64 USD | $65.13B 71.19B USD | 22.88 | $9.7 10.6 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.67 52.1 USD |
-2.07
|
$64.22B 70.2B USD | $0 0 USD | $47.67 52.1 USD | $48.14 52.62 USD | $64.22B 70.2B USD | 49.65 | $0.96 1.05 USD | |
| Equinix, Inc. EQIX.VI | $641.8 701.57 USD |
-1.14
|
$63.8B 69.74B USD | $0 0 USD | $640.6 700.26 USD | $647.6 707.91 USD | $63.8B 69.74B USD | 78.45 | $8.18 8.94 USD | |
| Colgate-Palmolive Company COLG.VI | $76.6 83.73 USD |
-2.01
|
$62.92B 68.78B USD | $0 0 USD | $76.6 83.73 USD | $77.33 84.53 USD | $62.92B 68.78B USD | 25.44 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NOCO.VI | $436.8 477.48 USD |
-0.32
|
$62.87B 68.72B USD | $1 1.09 USD | $436.8 477.48 USD | $439.5 480.43 USD | $62.87B 68.72B USD | 20.22 | $21.6 23.61 USD | |
| U.S. Bancorp USBC.VI | $40.28 44.03 USD |
-1.54
|
$62.76B 68.6B USD | $0 0 USD | $40.28 44.03 USD | $40.57 44.35 USD | $62.76B 68.6B USD | 11.70 | $3.44 3.76 USD | |
| Snowflake Inc. SNWF.VI | $181.28 198.16 USD |
-1.94
|
$62.72B 68.56B USD | $0 0 USD | $181.28 198.16 USD | $183.72 200.83 USD | $62.72B 68.56B USD | 0 | -$3.59 -3.9 USD | |
| ITOCHU Corporation IOC.VI | $44.14 48.25 USD |
-0.32
|
$62.65B 68.49B USD | $0 0 USD | $44.13 48.24 USD | $44.39 48.52 USD | $62.65B 68.49B USD | 12.32 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.45 167.74 USD |
+0.62
|
$62.15B 67.94B USD | $0 0 USD | $152.3 166.48 USD | $153.45 167.74 USD | $62.15B 67.94B USD | 58.79 | $2.61 2.85 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.74 69.68 USD |
-2.28
|
$61.99B 67.76B USD | $129 141.01 USD | $63.74 69.68 USD | $64.65 70.67 USD | $61.99B 67.76B USD | 16.77 | $3.8 4.15 USD | |
| The Williams Companies, Inc. WMB.VI | $49.67 54.29 USD |
+2.12
|
$61.9B 67.67B USD | $4 4.37 USD | $49.06 53.62 USD | $49.92 54.56 USD | $61.9B 67.67B USD | 31.23 | $1.59 1.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.9 389.05 USD |
-0.53
|
$60.1B 65.69B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.1B 65.69B USD | 34.78 | $10.23 11.18 USD | |
| Zoetis Inc. ZOTS.VI | $132.9 145.28 USD |
-3.2
|
$59.17B 64.68B USD | $0 0 USD | $132.9 145.28 USD | $134.64 147.18 USD | $59.17B 64.68B USD | 27.97 | $4.75 5.19 USD | |
| Newmont Corporation NEWM.VI | $51.42 56.21 USD |
+1.42
|
$57.65B 63.02B USD | $337 368.39 USD | $51.11 55.87 USD | $51.43 56.22 USD | $57.65B 63.02B USD | 13.71 | $3.75 4.1 USD | |
| ING Groep N.V. INGA.VI | $19.32 21.12 USD |
-2.21
|
$57.41B 62.76B USD | $0 0 USD | $19.32 21.12 USD | $19.65 21.48 USD | $57.41B 62.76B USD | 9.80 | $1.97 2.15 USD | |
| EOG Resources, Inc. EOGR.VI | $105 114.78 USD |
+0.69
|
$57.31B 62.64B USD | $0 0 USD | $103.42 113.05 USD | $105 114.78 USD | $57.31B 62.64B USD | 11.40 | $9.21 10.07 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.86 87.3 USD |
+0.2
|
$57.13B 62.46B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $57.13B 62.46B USD | 15.26 | $5.23 5.72 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.53 43.21 USD |
-1.8
|
$56.77B 62.06B USD | $502 548.75 USD | $39.2 42.85 USD | $40.32 44.08 USD | $56.77B 62.06B USD | 38.00 | $1.04 1.14 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $240 262.35 USD |
-1.7
|
$56.29B 61.54B USD | $1 1.09 USD | $240 262.35 USD | $245.9 268.8 USD | $56.29B 61.54B USD | 60.30 | $3.98 4.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236.6 258.64 USD |
-0.21
|
$56.24B 61.48B USD | $0 0 USD | $235.7 257.65 USD | $236.8 258.85 USD | $56.24B 61.48B USD | 43.73 | $5.41 5.91 USD | |
| Carrier Global Corporation CARG.VI | $65.53 71.63 USD |
-0.67
|
$55.9B 61.11B USD | $0 0 USD | $64.8 70.84 USD | $65.6 71.71 USD | $55.9B 61.11B USD | 51.19 | $1.28 1.4 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
-2.56
|
$55.15B 60.28B USD | $0 0 USD | $247.8 270.88 USD | $250.9 274.27 USD | $55.15B 60.28B USD | 41.78 | $5.93 6.48 USD | |
| CSX Corporation CSX.VI | $29.21 31.93 USD |
+0.78
|
$54.87B 59.98B USD | $0 0 USD | $28.48 31.13 USD | $29.21 31.93 USD | $54.87B 59.98B USD | 20.42 | $1.43 1.56 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.78 25.99 USD |
+1.19
|
$54.09B 59.13B USD | $0 0 USD | $23.64 25.84 USD | $23.85 26.07 USD | $54.09B 59.13B USD | 24.01 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.31
|
$53.13B 58.08B USD | $0 0 USD | $3,172 3467.42 USD | $3,186 3482.73 USD | $53.13B 58.08B USD | 25.17 | $126.03 137.77 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.14 USD |
-2.31
|
$52.66B 57.56B USD | $0 0 USD | $7.44 8.14 USD | $7.56 8.26 USD | $52.66B 57.56B USD | 8.96 | $0.83 0.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.33 27.69 USD |
-1.52
|
$52.3B 57.17B USD | $337 368.39 USD | $25.25 27.6 USD | $25.69 28.08 USD | $52.3B 57.17B USD | 24.12 | $1.05 1.15 USD | |
| Siemens Healthineers AG SHL.VI | $46.39 50.71 USD |
-3.31
|
$52.03B 56.87B USD | $0 0 USD | $46.39 50.71 USD | $47.33 51.74 USD | $52.03B 56.87B USD | 24.94 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.95 150.8 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $137.95 150.8 USD | $139.65 152.66 USD | $51.97B 56.81B USD | 25.73 | $5.36 5.86 USD | |
| Norfolk Southern Corporation NSCO.VI | $230 251.42 USD |
+1.77
|
$51.85B 56.68B USD | $92 100.57 USD | $224 244.86 USD | $230 251.42 USD | $51.85B 56.68B USD | 18.39 | $12.5 13.66 USD | |
| Thales S.A. THAL.VI | $251.8 275.25 USD |
+1.33
|
$51.71B 56.53B USD | $0 0 USD | $249.3 272.52 USD | $251.8 275.25 USD | $51.71B 56.53B USD | 51.38 | $4.9 5.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $481.6 526.45 USD |
-0.35
|
$51.12B 55.88B USD | $21 22.96 USD | $476.7 521.1 USD | $481.6 526.45 USD | $51.12B 55.88B USD | 14.35 | $33.54 36.66 USD | |
| Monster Beverage Corporation MNST.VI | $49.89 54.53 USD |
-1.76
|
$51.12B 55.88B USD | $0 0 USD | $49.89 54.53 USD | $50.63 55.35 USD | $51.12B 55.88B USD | 38.67 | $1.29 1.41 USD | |
| Truist Financial Corporation TFC.VI | $38.93 42.56 USD |
-0.69
|
$50.98B 55.73B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.98B 55.73B USD | 0 | -$0.16 -0.1 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.89 57.82 USD |
-0.36
|
$50.93B 55.67B USD | $1 1.09 USD | $52.88 57.8 USD | $53.24 58.2 USD | $50.93B 55.67B USD | 5.83 | $9.07 9.91 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Börse AG DBO.VI | $267 291.87 USD |
-1.18
|
$49.94B 54.59B USD | $0 0 USD | $266.5 291.32 USD | $269.4 294.49 USD | $49.94B 54.59B USD | 24.88 | $10.73 11.73 USD | |
| NXP Semiconductors N.V. NXPI.VI | $197 215.35 USD |
-2.96
|
$49.77B 54.4B USD | $1 1.09 USD | $197 215.35 USD | $199.5 218.08 USD | $49.77B 54.4B USD | 25.12 | $7.84 8.57 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.5 237.76 USD |
-0.14
|
$49.75B 54.38B USD | $0 0 USD | $216.2 236.34 USD | $218 238.3 USD | $49.75B 54.38B USD | 13.88 | $15.66 17.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.05 109.37 USD |
-1.23
|
$49.71B 54.34B USD | $91 99.48 USD | $99.56 108.83 USD | $100.65 110.02 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| Infineon Technologies AG IFX.VI | $37.86 41.39 USD |
-1.07
|
$49.19B 53.78B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.19B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| DSV A/S DSV.VI | $208.5 227.92 USD |
-0.57
|
$49.1B 53.67B USD | $0 0 USD | $207.9 227.26 USD | $209.6 229.12 USD | $49.1B 53.67B USD | 32.73 | $6.37 6.96 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
-0.86
|
$48.78B 53.32B USD | $0 0 USD | $26.33 28.78 USD | $26.66 29.14 USD | $48.78B 53.32B USD | 23.59 | $1.13 1.24 USD | |
| Engie SA ENGI.VI | $19.63 21.46 USD |
+0.82
|
$48.54B 53.06B USD | $0 0 USD | $19.59 21.41 USD | $19.63 21.46 USD | $48.54B 53.06B USD | 11.89 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.38 93.33 USD |
+0.38
|
$48.46B 52.97B USD | $131 143.2 USD | $85.18 93.11 USD | $85.4 93.35 USD | $48.46B 52.97B USD | 8.06 | $10.58 11.57 USD | |
| Crédit Agricole S.A. ACA.VI | $15.99 17.48 USD |
-1.72
|
$48.37B 52.87B USD | $0 0 USD | $15.99 17.48 USD | $16.25 17.76 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| FedEx Corporation FDX.VI | $201.65 220.43 USD |
-1.73
|
$48.32B 52.81B USD | $0 0 USD | $201.65 220.43 USD | $203.75 222.73 USD | $48.32B 52.81B USD | 14.06 | $14.34 15.68 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.66
|
$47.97B 52.44B USD | $0 0 USD | $89.8 98.16 USD | $90.6 99.04 USD | $47.97B 52.44B USD | 20.31 | $4.42 4.83 USD | |
| Adyen N.V. ADYE.VI | $1,522.6 1664.41 USD |
-1.26
|
$47.95B 52.42B USD | $0 0 USD | $1,516 1657.19 USD | $1,522.6 1664.41 USD | $47.95B 52.42B USD | 51.42 | $29.61 32.37 USD | |
| Marathon Petroleum Corporation MPC.VI | $155.02 169.46 USD |
-0.73
|
$47.62B 52.06B USD | $0 0 USD | $155.02 169.46 USD | $155.48 169.96 USD | $47.62B 52.06B USD | 25.00 | $6.2 6.78 USD | |
| Aflac Incorporated AFL.VI | $86.9 94.99 USD |
-0.02
|
$47.21B 51.6B USD | $0 0 USD | $86.88 94.97 USD | $87.24 95.37 USD | $47.21B 51.6B USD | 15.85 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.07 33.96 USD |
-0.26
|
$46.94B 51.32B USD | $0 0 USD | $30.7 33.56 USD | $31.07 33.96 USD | $46.94B 51.32B USD | 12.73 | $2.44 2.67 USD | |
| Merck KGaA MRCK.VI | $112.6 123.09 USD |
-1.53
|
$46.82B 51.18B USD | $10 10.93 USD | $112.6 123.09 USD | $114.15 124.78 USD | $46.82B 51.18B USD | 17.37 | $6.48 7.08 USD | |
| Phillips 66 PSXC.VI | $113.78 124.38 USD |
-0.78
|
$46.36B 50.68B USD | $0 0 USD | $113.78 124.38 USD | $115.12 125.84 USD | $46.36B 50.68B USD | 30.10 | $3.78 4.13 USD | |
| Charter Communications, Inc. CHTR.VI | $335.95 367.24 USD |
-3.27
|
$45.9B 50.18B USD | $0 0 USD | $335.95 367.24 USD | $342.9 374.84 USD | $45.9B 50.18B USD | 10.99 | $30.56 33.41 USD | |
| Volkswagen AG VOW.VI | $93.92 102.67 USD |
-0.25
|
$45.84B 50.1B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.84B 50.1B USD | 5.06 | $18.56 20.29 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $66.48 72.67 USD |
-1.14
|
$44.63B 48.78B USD | $0 0 USD | $66.34 72.52 USD | $66.99 73.23 USD | $44.63B 48.78B USD | 12.73 | $5.22 5.71 USD | |
| Danone S.A. BN.VI | $68.04 74.38 USD |
+0.03
|
$44.45B 48.59B USD | $0 0 USD | $67.78 74.09 USD | $68.1 74.44 USD | $44.45B 48.59B USD | 21.73 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $123.26 134.74 USD |
-1.08
|
$44.44B 48.57B USD | $0 0 USD | $123.26 134.74 USD | $123.96 135.51 USD | $44.44B 48.57B USD | 31.52 | $3.91 4.27 USD | |
| Japan Tobacco Inc. JAT.VI | $24.53 26.81 USD |
+0.86
|
$44.28B 48.4B USD | $0 0 USD | $24.53 26.81 USD | $24.7 27 USD | $44.28B 48.4B USD | 41.57 | $0.59 0.64 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.69 83.83 USD |
-1.01
|
$44.03B 48.13B USD | $0 0 USD | $76.69 83.83 USD | $78.26 85.55 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $165.4 180.8 USD |
-0.33
|
$43.8B 47.88B USD | $0 0 USD | $165.35 180.75 USD | $166.55 182.06 USD | $43.8B 47.88B USD | 13.23 | $12.5 13.66 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459.5 502.3 USD |
-1.92
|
$43.75B 47.83B USD | $0 0 USD | $459.5 502.3 USD | $462.7 505.79 USD | $43.75B 47.83B USD | 18.29 | $25.11 27.45 USD | |
| PACCAR Inc PCAR.VI | $83.34 91.1 USD |
-3.04
|
$43.75B 47.82B USD | $0 0 USD | $83.34 91.1 USD | $84.63 92.51 USD | $43.75B 47.82B USD | 14.82 | $5.62 6.14 USD | |
| General Motors Company GMOT.VI | $45.28 49.49 USD |
-0.51
|
$43.53B 47.58B USD | $1 1.09 USD | $45.12 49.32 USD | $45.31 49.53 USD | $43.53B 47.58B USD | 7.40 | $6.11 6.68 USD | |
| Corteva, Inc. CTVA.VI | $63.04 68.91 USD |
-2.13
|
$43.4B 47.45B USD | $0 0 USD | $63.04 68.91 USD | $63.83 69.77 USD | $43.4B 47.45B USD | 44.39 | $1.42 1.55 USD | |
| Heineken N.V. HEIA.VI | $75.38 82.4 USD |
+0.51
|
$43.38B 47.42B USD | $0 0 USD | $75.04 82.03 USD | $75.48 82.51 USD | $43.38B 47.42B USD | 43.32 | $1.74 1.9 USD | |
| Becton, Dickinson and Company BDX.VI | $149.3 163.21 USD |
-2.51
|
$42.79B 46.78B USD | $23 25.14 USD | $149.3 163.21 USD | $151.75 165.88 USD | $42.79B 46.78B USD | 33.93 | $4.4 4.81 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.77B 46.76B USD | $10 10.93 USD | $14.12 15.43 USD | $14.29 15.62 USD | $42.77B 46.76B USD | 18.33 | $0.77 0.84 USD | |
| Fastenal Company FAST.VI | $36.97 40.41 USD |
-1.54
|
$42.41B 46.36B USD | $40 43.73 USD | $36.97 40.41 USD | $37.26 40.73 USD | $42.41B 46.36B USD | 43.48 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSY2.VI | $31.94 34.91 USD |
-1.78
|
$42.02B 45.93B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $42.02B 45.93B USD | 35.88 | $0.89 0.97 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.95 53.51 USD |
-1.44
|
$41.74B 45.63B USD | $1 1.09 USD | $48.95 53.51 USD | $49.63 54.25 USD | $41.74B 45.63B USD | 22.14 | $2.21 2.42 USD | |
| E.ON SE EOAN.VI | $15.96 17.44 USD |
+0.28
|
$41.69B 45.57B USD | $0 0 USD | $15.89 17.36 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.8 242.46 USD |
-0.18
|
$41.46B 45.33B USD | $0 0 USD | $221.8 242.46 USD | $224 244.86 USD | $41.46B 45.33B USD | 30.80 | $7.2 7.87 USD | |
| Sempra SREN.VI | $63.24 69.13 USD |
-0.28
|
$41.24B 45.08B USD | $0 0 USD | $63.24 69.13 USD | $63.92 69.87 USD | $41.24B 45.08B USD | 16.29 | $3.88 4.24 USD | |
| Valero Energy Corporation VLO.VI | $131.44 143.68 USD |
-0.39
|
$41.17B 45B USD | $0 0 USD | $131.4 143.64 USD | $132.08 144.38 USD | $41.17B 45B USD | 52.78 | $2.49 2.72 USD | |
| Heidelberg Materials AG HEI.VI | $203.6 222.56 USD |
-0.88
|
$40.81B 44.61B USD | $13 14.21 USD | $201 219.72 USD | $204.5 223.55 USD | $40.81B 44.61B USD | 22.83 | $8.92 9.75 USD | |
| Target Corporation TGTC.VI | $89.28 97.6 USD |
-1.13
|
$40.57B 44.34B USD | $0 0 USD | $89.18 97.49 USD | $90.34 98.75 USD | $40.57B 44.34B USD | 11.49 | $7.77 8.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.35 27.71 USD |
-0.24
|
$40.38B 44.15B USD | $0 0 USD | $25.35 27.71 USD | $25.52 27.9 USD | $40.38B 44.15B USD | 65.00 | $0.39 0.43 USD | |
| American International Group, Inc. AIG.VI | $69.97 76.49 USD |
-0.95
|
$40.33B 44.08B USD | $0 0 USD | $69.97 76.49 USD | $70.33 76.88 USD | $40.33B 44.08B USD | 19.99 | $3.5 3.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||