Ergebnisseite 3 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.VI | $116.06 126.87 USD |
-3.23
|
$62.59B 68.42B USD | $412 450.37 USD | $104.04 113.73 USD | $116.06 126.87 USD | $62.59B 68.42B USD | 17.42 | $6.66 7.28 USD | |
| Vinci SA DG.VI | $107.6 117.62 USD |
-5.7
|
$62.23B 68.02B USD | $21 22.96 USD | $105.8 115.65 USD | $107.6 117.62 USD | $62.23B 68.02B USD | 12.76 | $8.43 9.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$61.92B 67.69B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $61.92B 67.69B USD | 6.37 | $1.68 1.84 USD | |
| Motorola Solutions, Inc. MOSI.VI | $366.4 400.52 USD |
-4.56
|
$61.18B 66.87B USD | $151 165.06 USD | $338.7 370.24 USD | $366.9 401.07 USD | $61.18B 66.87B USD | 43.36 | $8.45 9.24 USD | |
| Zoetis Inc. ZOTS.VI | $134.78 147.33 USD |
-3.92
|
$60.35B 65.97B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $60.35B 65.97B USD | 26.84 | $5.02 5.49 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.18B 65.78B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.18B 65.78B USD | 29.52 | $1.67 1.83 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$59.47B 65.01B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.71 | $12.51 13.68 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$59.39B 64.92B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $59.39B 64.92B USD | 30.97 | $6.76 7.39 USD | |
| Illinois Tool Works Inc. ITW.VI | $201 219.72 USD |
-4.56
|
$58.97B 64.46B USD | $72 78.71 USD | $196.85 215.18 USD | $204.4 223.44 USD | $58.97B 64.46B USD | 18.71 | $10.74 11.74 USD | |
| Mitsubishi Corporation MITT.VI | $14.8 16.18 USD |
-5.94
|
$58.88B 64.36B USD | $0 0 USD | $14.11 15.42 USD | $14.8 16.18 USD | $58.88B 64.36B USD | 9.08 | $1.63 1.78 USD | |
| NetEase, Inc. NTES.VI | $84.8 92.7 USD |
-5.25
|
$58.55B 64B USD | $0 0 USD | $79.2 86.58 USD | $84.8 92.7 USD | $58.55B 64B USD | 14.62 | $5.8 6.34 USD | |
| Parker-Hannifin Corporation PH.VI | $453.6 495.85 USD |
-5.64
|
$58.41B 63.85B USD | $48 52.47 USD | $444.1 485.46 USD | $462.4 505.47 USD | $58.41B 63.85B USD | 20.42 | $22.21 24.28 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $212.1 231.85 USD |
-2.73
|
$58.18B 63.6B USD | $299 326.85 USD | $190.2 207.91 USD | $212.1 231.85 USD | $58.18B 63.6B USD | 60.08 | $3.53 3.86 USD | |
| ITOCHU Corporation IOC.VI | $38.89 42.51 USD |
+1.83
|
$58.17B 63.59B USD | $15 16.4 USD | $36.99 40.44 USD | $38.89 42.51 USD | $58.17B 63.59B USD | 10.39 | $3.74 4.09 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$58.09B 63.5B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $58.09B 63.5B USD | 25.34 | $3.77 4.12 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.76 45.65 USD |
-4.66
|
$56.6B 61.87B USD | $446 487.54 USD | $40.44 44.2 USD | $42.41 46.36 USD | $56.6B 61.87B USD | 40.94 | $1.02 1.11 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-4.48
|
$55.43B 60.59B USD | $181 197.86 USD | $495.2 541.32 USD | $522 570.62 USD | $55.43B 60.59B USD | 14.67 | $35.14 38.41 USD | |
| Rheinmetall AG RHM.VI | $1,271 1389.37 USD |
-1.59
|
$55.21B 60.35B USD | $421 460.21 USD | $1,140.5 1246.72 USD | $1,271 1389.37 USD | $55.21B 60.35B USD | 71.32 | $17.82 19.48 USD | |
| SoftBank Group Corp. SFT.VI | $36.79 40.22 USD |
-7.55
|
$54.87B 59.98B USD | $0 0 USD | $35.22 38.5 USD | $37.13 40.58 USD | $54.87B 59.98B USD | 10.24 | $3.59 3.92 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
0
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| EOG Resources, Inc. EOGR.VI | $98.48 107.65 USD |
-3.49
|
$54.32B 59.37B USD | $574 627.46 USD | $95.12 103.98 USD | $98.48 107.65 USD | $54.32B 59.37B USD | 9.54 | $10.32 11.28 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$54.22B 59.27B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $54.22B 59.27B USD | 10.88 | $12.59 13.76 USD | |
| Synopsys, Inc. SYNP.VI | $347.95 380.36 USD |
-5.55
|
$53.8B 58.81B USD | $0 0 USD | $320.05 349.86 USD | $347.95 380.36 USD | $53.8B 58.81B USD | 45.60 | $7.63 8.34 USD | |
| Marriott International, Inc. MAR.VI | $194.24 212.33 USD |
-3.03
|
$53.49B 58.47B USD | $0 0 USD | $187.38 204.83 USD | $194.24 212.33 USD | $53.49B 58.47B USD | 25.45 | $7.63 8.34 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.41B 58.38B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.41B 58.38B USD | 34.12 | $5.45 5.96 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.23B 58.19B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.23B 58.19B USD | 13.08 | $10.62 11.61 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.20 | $136.71 149.44 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.56B 57.45B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.56B 57.45B USD | 14.51 | $3.66 4 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$51.68B 56.49B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $51.68B 56.49B USD | 14.66 | $15.84 17.32 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$51.62B 56.43B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $51.62B 56.43B USD | 9.49 | $3.48 3.8 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$51.56B 56.37B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $51.56B 56.37B USD | 7.90 | $1.98 2.16 USD | |
| Monster Beverage Corporation MNST.VI | $52.22 57.08 USD |
-1.6
|
$50.82B 55.55B USD | $607 663.53 USD | $49.65 54.27 USD | $52.4 57.28 USD | $50.82B 55.55B USD | 38.39 | $1.36 1.49 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.7 24.81 USD |
-4.14
|
$50.43B 55.12B USD | $2.09K 2.28K USD | $20.71 22.64 USD | $22.7 24.81 USD | $50.43B 55.12B USD | 21.21 | $1.07 1.17 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| American Electric Power Company, Inc. AEPC.VI | $93.4 102.1 USD |
-5.66
|
$49.87B 54.52B USD | $1.39K 1.52K USD | $90.4 98.82 USD | $95 103.85 USD | $49.87B 54.52B USD | 18.24 | $5.12 5.6 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.45B 54.06B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.45B 54.06B USD | 10.26 | $8.83 9.65 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
-3.83
|
$49.23B 53.82B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $49.23B 53.82B USD | 17.68 | $6.39 6.99 USD | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
-5.05
|
$49.23B 53.81B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $49.23B 53.81B USD | 46.56 | $4.89 5.35 USD | |
| Siemens Healthineers AG SHL.VI | $43.47 47.52 USD |
-2.38
|
$48.7B 53.23B USD | $0 0 USD | $42.39 46.34 USD | $43.54 47.6 USD | $48.7B 53.23B USD | 24.55 | $1.77 1.93 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.54B 53.06B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.54B 53.06B USD | 10.86 | $19.7 21.53 USD | |
| Simon Property Group, Inc. SPGR.VI | $129.8 141.89 USD |
-3.06
|
$48.33B 52.83B USD | $69 75.43 USD | $127.5 139.37 USD | $130.65 142.82 USD | $48.33B 52.83B USD | 19.51 | $6.65 7.27 USD | |
| Emerson Electric Co. EMR.VI | $85.46 93.42 USD |
-1.59
|
$48.19B 52.68B USD | $0 0 USD | $82.25 89.91 USD | $85.46 93.42 USD | $48.19B 52.68B USD | 26.21 | $3.26 3.56 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.17B 52.66B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.17B 52.66B USD | 12.61 | $5.32 5.82 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$47.84B 52.29B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $47.84B 52.29B USD | 7.13 | $2.11 2.31 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.05B 51.43B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.05B 51.43B USD | 24.19 | $10.58 11.57 USD | |
| Autodesk, Inc. ADSK.VI | $220.2 240.71 USD |
-3.27
|
$46.9B 51.27B USD | $365 398.99 USD | $203.65 222.62 USD | $220.3 240.82 USD | $46.9B 51.27B USD | 46.95 | $4.69 5.13 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$46.75B 51.11B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $46.75B 51.11B USD | 11.85 | $2.47 2.7 USD | |
| Paychex, Inc. PAYX.VI | $128.52 140.49 USD |
-5.15
|
$46.29B 50.6B USD | $203 221.91 USD | $123.5 135 USD | $129.48 141.54 USD | $46.29B 50.6B USD | 29.07 | $4.42 4.83 USD | |
| Newmont Corporation NEWM.VI | $40.85 44.65 USD |
+0.65
|
$46.04B 50.33B USD | $6.01K 6.56K USD | $38.09 41.64 USD | $42.08 45.99 USD | $46.04B 50.33B USD | 15.58 | $2.62 2.86 USD | |
| CSX Corporation CSX.VI | $24.26 26.52 USD |
-2.71
|
$45.72B 49.98B USD | $1.25K 1.37K USD | $23.77 25.98 USD | $24.81 27.12 USD | $45.72B 49.98B USD | 14.79 | $1.64 1.79 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
-4
|
$45.41B 49.64B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $45.41B 49.64B USD | 22.52 | $3.13 3.42 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.3 203.65 USD |
-4.09
|
$44.82B 49B USD | $0 0 USD | $181.55 198.46 USD | $186.3 203.65 USD | $44.82B 49B USD | 33.09 | $5.63 6.15 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.44B 48.58B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.44B 48.58B USD | 12.72 | $14.58 15.94 USD | |
| Carrier Global Corporation CARG.VI | $50.76 55.49 USD |
-3.2
|
$43.86B 47.94B USD | $3.01K 3.29K USD | $45.61 49.86 USD | $51.07 55.83 USD | $43.86B 47.94B USD | 45.32 | $1.12 1.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.72 89.33 USD |
-0.58
|
$43.79B 47.86B USD | $317 346.52 USD | $76.14 83.23 USD | $81.72 89.33 USD | $43.79B 47.86B USD | 14.48 | $5.64 6.17 USD | |
| Charter Communications, Inc. CHTR.VI | $308.25 336.96 USD |
-3.34
|
$43.78B 47.85B USD | $30 32.79 USD | $292.5 319.74 USD | $308.25 336.96 USD | $43.78B 47.85B USD | 9.60 | $32.08 35.07 USD | |
| Universal Music Group N.V. UMG.VI | $23.16 25.32 USD |
-1.91
|
$43.76B 47.83B USD | $387 423.04 USD | $22.7 24.81 USD | $23.16 25.32 USD | $43.76B 47.83B USD | 20.49 | $1.13 1.24 USD | |
| Engie SA ENGI.VI | $17.69 19.33 USD |
-5.17
|
$43.6B 47.66B USD | $467 510.49 USD | $17.43 19.05 USD | $17.69 19.33 USD | $43.6B 47.66B USD | 10.71 | $1.65 1.8 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.25B 47.28B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.25B 47.28B USD | 10.47 | $15.58 17.03 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$43.19B 47.21B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $43.19B 47.21B USD | 3.96 | $21.36 23.35 USD | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$42.99B 46.99B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $42.99B 46.99B USD | 38.91 | $0.62 0.68 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.27 28.72 USD |
-2.67
|
$42.61B 46.58B USD | $0 0 USD | $25.28 27.63 USD | $26.27 28.72 USD | $42.61B 46.58B USD | 32.83 | $0.8 0.87 USD | |
| Norfolk Southern Corporation NSCO.VI | $188 205.51 USD |
-3.59
|
$42.53B 46.49B USD | $157 171.62 USD | $184 201.14 USD | $190 207.7 USD | $42.53B 46.49B USD | 17.71 | $10.61 11.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$42.37B 46.31B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $42.37B 46.31B USD | 5.89 | $11.62 12.7 USD | |
| PACCAR Inc PCAR.VI | $80.42 87.91 USD |
-5.01
|
$42.22B 46.15B USD | $0 0 USD | $79 86.36 USD | $80.88 88.41 USD | $42.22B 46.15B USD | 11.09 | $7.25 7.93 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$42.08B 46B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $42.08B 46B USD | 11.33 | $5.45 5.96 USD | |
| Dell Technologies Inc. DELL.VI | $62.07 67.85 USD |
-7.69
|
$41.78B 45.68B USD | $0 0 USD | $60.28 65.89 USD | $62.65 68.48 USD | $41.78B 45.68B USD | 10.61 | $5.85 6.39 USD | |
| Howmet Aerospace Inc. HWM.VI | $102.6 112.16 USD |
-1.54
|
$41.56B 45.43B USD | $578 631.83 USD | $87.4 95.54 USD | $102.6 112.16 USD | $41.56B 45.43B USD | 39.92 | $2.57 2.81 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.54B 45.41B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.54B 45.41B USD | 19.07 | $3.73 4.08 USD | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
-6.43
|
$41.53B 45.4B USD | $0 0 USD | $30.89 33.77 USD | $31.29 34.2 USD | $41.53B 45.4B USD | 34.76 | $0.9 0.98 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$41.45B 45.31B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $41.45B 45.31B USD | 7.70 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.38B 45.23B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.38B 45.23B USD | 0 | -$0.27 -0.2 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.35B 45.21B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.35B 45.21B USD | 31.75 | $0.96 1.05 USD | |
| Exelon Corporation EXEC.VI | $40.66 44.45 USD |
-4.07
|
$41.05B 44.87B USD | $368 402.27 USD | $39.05 42.68 USD | $40.82 44.62 USD | $41.05B 44.87B USD | 18.07 | $2.25 2.46 USD | |
| Heineken N.V. HEIA.VI | $72.1 78.82 USD |
-2.04
|
$40.84B 44.64B USD | $0 0 USD | $71.02 77.63 USD | $72.1 78.82 USD | $40.84B 44.64B USD | 41.43 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.12 134.59 USD |
-4.93
|
$40.83B 44.64B USD | $0 0 USD | $120.18 131.37 USD | $123.6 135.11 USD | $40.83B 44.64B USD | 17.76 | $6.93 7.58 USD | |
| The Kroger Co. KR.VI | $60.32 65.94 USD |
-4.69
|
$39.87B 43.58B USD | $326 356.36 USD | $58.76 64.23 USD | $60.77 66.43 USD | $39.87B 43.58B USD | 17.89 | $3.37 3.68 USD | |
| Adyen N.V. ADYE.VI | $1,206.4 1318.76 USD |
-3.4
|
$39.73B 43.43B USD | $0 0 USD | $1,190.6 1301.49 USD | $1,214 1327.07 USD | $39.73B 43.43B USD | 40.75 | $29.6 32.36 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.54B 43.22B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.54B 43.22B USD | 10.52 | $8.13 8.89 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.18 50.48 USD |
-8.46
|
$39.35B 43.02B USD | $3.7K 4.05K USD | $45.05 49.24 USD | $47.36 51.77 USD | $39.35B 43.02B USD | 22.85 | $2.02 2.21 USD | |
| Snowflake Inc. SNWF.VI | $116.48 127.33 USD |
-2.97
|
$38.92B 42.54B USD | $1.22K 1.34K USD | $106.2 116.09 USD | $116.48 127.33 USD | $38.92B 42.54B USD | 0 | -$3.54 -3.8 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$38.83B 42.45B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $38.83B 42.45B USD | 6.67 | $5.84 6.38 USD | |
| Crown Castle Inc. CCIN.VI | $89.04 97.33 USD |
-6.39
|
$38.77B 42.38B USD | $287 313.73 USD | $87.75 95.92 USD | $90.5 98.93 USD | $38.77B 42.38B USD | 0 | -$8.24 -9.007 USD | |
| Freeport-McMoRan Inc. FCX.VI | $26.81 29.3 USD |
-1.65
|
$38.52B 42.11B USD | $3.15K 3.45K USD | $25.05 27.38 USD | $27.1 29.62 USD | $38.52B 42.11B USD | 22.52 | $1.19 1.3 USD | |
| Eni S.p.A. ENI.VI | $12.05 13.17 USD |
-8.6
|
$38.18B 41.73B USD | $0 0 USD | $12.05 13.17 USD | $12.28 13.43 USD | $38.18B 41.73B USD | 15.45 | $0.78 0.85 USD | |
| Ross Stores, Inc. ROST.VI | $116.02 126.83 USD |
-4.51
|
$38.15B 41.7B USD | $172 188.02 USD | $115.06 125.78 USD | $117.86 128.84 USD | $38.15B 41.7B USD | 20.00 | $5.8 6.34 USD | |
| Fastenal Company FAST.VI | $66.29 72.46 USD |
-4.77
|
$38.01B 41.55B USD | $1.24K 1.36K USD | $63.78 69.72 USD | $67.28 73.55 USD | $38.01B 41.55B USD | 36.22 | $1.83 2 USD | |
| Sempra SREN.VI | $57.96 63.36 USD |
-6.3
|
$37.78B 41.3B USD | $151 165.06 USD | $57.42 62.77 USD | $59.34 64.87 USD | $37.78B 41.3B USD | 14.31 | $4.05 4.43 USD | |
| BASF SE BAS.VI | $41.53 45.4 USD |
+0.69
|
$37.3B 40.77B USD | $2.41K 2.63K USD | $38.58 42.17 USD | $41.53 45.4 USD | $37.3B 40.77B USD | 28.44 | $1.46 1.6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $17.95 19.62 USD |
-4.08
|
$37.06B 40.52B USD | $16.36K 17.89K USD | $17.44 19.07 USD | $18.48 20.2 USD | $37.06B 40.52B USD | 17.09 | $1.05 1.15 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.03B 40.48B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.03B 40.48B USD | 16.36 | $8.92 9.75 USD | |
| Yum! Brands, Inc. YUM.VI | $132.05 144.35 USD |
-5.41
|
$36.86B 40.29B USD | $70 76.52 USD | $128.65 140.63 USD | $132.05 144.35 USD | $36.86B 40.29B USD | 27.56 | $4.79 5.24 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$36.66B 40.07B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $36.66B 40.07B USD | 12.61 | $30.32 33.14 USD | |
| Siemens Energy AG ENR.VI | $46.35 50.67 USD |
-6.42
|
$36.63B 40.04B USD | $1.79K 1.95K USD | $45.63 49.88 USD | $49.14 53.72 USD | $36.63B 40.04B USD | 0 | -$0.2 -0.2 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.4 68.21 USD |
-2.73
|
$36.55B 39.96B USD | $0 0 USD | $60.29 65.91 USD | $62.4 68.21 USD | $36.55B 39.96B USD | 29.15 | $2.14 2.34 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.38B 39.77B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.38B 39.77B USD | 16.20 | $8.69 9.5 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.68B 39B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.68B 39B USD | 35.69 | $12.88 14.08 USD | |
| E.ON SE EOAN.VI | $13.58 14.84 USD |
-2.79
|
$35.63B 38.94B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.58 14.84 USD | $35.63B 38.94B USD | 7.84 | $1.73 1.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||