结果页面 3，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMTG.VI | €159.32 174.16 USD |
+0.9
|
€74.59B 81.53B USD | €0.00 0 USD | €159.32 174.16 USD | €159.88 174.77 USD | €74.59B 81.53B USD | 29.34 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.VI | €53.04 57.98 USD |
+1.41
|
€74.41B 81.34B USD | €0.00 0 USD | €52.84 57.76 USD | €53.10 58.05 USD | €74.41B 81.34B USD | 14.18 | €3.74 4.09 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.30 326.08 USD |
+0.44
|
€74.22B 81.13B USD | €0.00 0 USD | €298.25 326.03 USD | €298.70 326.52 USD | €74.22B 81.13B USD | 33.59 | €8.88 9.71 USD | |
| Synopsys, Inc. SYNP.VI | €343.75 375.77 USD |
+1.51
|
€73.95B 80.83B USD | €0.00 0 USD | €343.35 375.33 USD | €344.90 377.02 USD | €73.95B 80.83B USD | 53.71 | €6.40 7 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.41
|
€73.09B 79.89B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.09B 79.89B USD | 12.15 | €0.07 0.08 USD | |
| Howmet Aerospace Inc. HWM.VI | €180.55 197.37 USD |
+0.53
|
€72.67B 79.44B USD | €0.00 0 USD | €180.55 197.37 USD | €180.80 197.64 USD | €72.67B 79.44B USD | 58.43 | €3.09 3.38 USD | |
| Northrop Grumman Corporation NOCO.VI | €489.60 535.2 USD |
+0.74
|
€72.50B 79.25B USD | €19.00 20.77 USD | €489.60 535.2 USD | €491.90 537.71 USD | €72.50B 79.25B USD | 20.34 | €24.06 26.3 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.44 93.4 USD |
+0.12
|
€72.12B 78.84B USD | €0.00 0 USD | €85.44 93.4 USD | €86.28 94.32 USD | €72.12B 78.84B USD | 34.31 | €2.49 2.72 USD | |
| Equinix, Inc. EQIX.VI | €710.40 776.56 USD |
+0.03
|
€71.81B 78.49B USD | €0.00 0 USD | €710.40 776.56 USD | €712.20 778.53 USD | €71.81B 78.49B USD | 75.17 | €9.45 10.33 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.13 89.78 USD |
+1.46
|
€71.65B 78.33B USD | €37.00 40.45 USD | €82.13 89.78 USD | €82.51 90.19 USD | €71.65B 78.33B USD | 14.66 | €5.60 6.12 USD | |
| Waste Management, Inc. WM.VI | €176.10 192.5 USD |
+0.65
|
€70.94B 77.55B USD | €0.00 0 USD | €176.08 192.48 USD | €176.22 192.63 USD | €70.94B 77.55B USD | 32.07 | €5.49 6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.97 36.04 USD |
+1.48
|
€68.07B 74.41B USD | €0.00 0 USD | €32.92 35.98 USD | €33.05 36.13 USD | €68.07B 74.41B USD | 31.40 | €1.05 1.15 USD | |
| Marriott International, Inc. MAR.VI | €252.30 275.8 USD |
+0.26
|
€67.71B 74.01B USD | €0.00 0 USD | €252.30 275.8 USD | €252.70 276.24 USD | €67.71B 74.01B USD | 30.76 | €8.20 8.96 USD | |
| Emerson Electric Co. EMR.VI | €111.96 122.39 USD |
-0.3
|
€67.68B 73.98B USD | €0.00 0 USD | €111.94 122.37 USD | €112.12 122.56 USD | €67.68B 73.98B USD | 32.08 | €3.49 3.82 USD | |
| CaixaBank, S.A. CABK.VI | €9.59 10.49 USD |
+3.01
|
€67.35B 73.62B USD | €0.00 0 USD | €9.43 10.31 USD | €9.59 10.49 USD | €67.35B 73.62B USD | 11.99 | €0.80 0.87 USD | |
| Airbnb, Inc. ABNB.VI | €106.12 116 USD |
+0.47
|
€67.27B 73.53B USD | €0.00 0 USD | €105.88 115.74 USD | €106.12 116 USD | €67.27B 73.53B USD | 29.23 | €3.63 3.97 USD | |
| Corning Incorporated GLW.VI | €76.60 83.73 USD |
+1.6
|
€67.06B 73.31B USD | €0.00 0 USD | €76.35 83.46 USD | €76.60 83.73 USD | €67.06B 73.31B USD | 56.74 | €1.35 1.48 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.05 105 USD |
-0.1
|
€66.98B 73.22B USD | €0.00 0 USD | €96.05 105 USD | €96.15 105.1 USD | €66.98B 73.22B USD | 16.00 | €6.00 6.56 USD | |
| ING Groep N.V. INGA.VI | €22.99 25.13 USD |
+1.3
|
€66.92B 73.16B USD | €0.00 0 USD | €22.86 24.99 USD | €22.99 25.13 USD | €66.92B 73.16B USD | 11.49 | €2.00 2.19 USD | |
| Ferrari N.V. RACE.VI | €374.80 409.71 USD |
+2.94
|
€66.53B 72.73B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €66.53B 72.73B USD | 41.83 | €8.96 9.79 USD | |
| Vinci SA DG.VI | €119.10 130.19 USD |
+0.51
|
€66.45B 72.64B USD | €0.00 0 USD | €118.90 129.97 USD | €119.10 130.19 USD | €66.45B 72.64B USD | 14.33 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.15 175.07 USD |
-0.5
|
€64.36B 70.35B USD | €0.00 0 USD | €160.15 175.07 USD | €160.80 175.78 USD | €64.36B 70.35B USD | 41.16 | €3.89 4.25 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.28 53.87 USD |
+0.37
|
€64.31B 70.3B USD | €0.00 0 USD | €49.28 53.87 USD | €49.31 53.9 USD | €64.31B 70.3B USD | 21.33 | €2.31 2.53 USD | |
| Ecolab Inc. ECL.VI | €226.60 247.7 USD |
+0.94
|
€64.18B 70.16B USD | €0.00 0 USD | €226.60 247.7 USD | €226.90 248.03 USD | €64.18B 70.16B USD | 37.64 | €6.02 6.58 USD | |
| U.S. Bancorp USBC.VI | €41.19 45.02 USD |
+0.01
|
€64.02B 69.98B USD | €0.00 0 USD | €41.10 44.93 USD | €41.19 45.02 USD | €64.02B 69.98B USD | 10.89 | €3.78 4.13 USD | |
| The Williams Companies, Inc. WMB.VI | €52.37 57.25 USD |
+0.6
|
€63.96B 69.91B USD | €0.00 0 USD | €52.19 57.05 USD | €52.37 57.25 USD | €63.96B 69.91B USD | 31.35 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
0
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.93 | €13.41 14.66 USD | |
| The Cigna Group CIGN.VI | €231.25 252.79 USD |
+1.23
|
€61.77B 67.53B USD | €0.00 0 USD | €231.25 252.79 USD | €231.80 253.39 USD | €61.77B 67.53B USD | 11.81 | €19.58 21.4 USD | |
| Illinois Tool Works Inc. ITW.VI | €212.10 231.85 USD |
+0.28
|
€61.53B 67.26B USD | €0.00 0 USD | €212.10 231.85 USD | €212.60 232.4 USD | €61.53B 67.26B USD | 23.75 | €8.93 9.76 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
0
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.80 16.18 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | €62.16 67.95 USD |
+0.86
|
€60.73B 66.39B USD | €0.00 0 USD | €62.12 67.91 USD | €62.22 68.01 USD | €60.73B 66.39B USD | 40.89 | €1.52 1.66 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €583.20 637.52 USD |
+1.71
|
€60.23B 65.84B USD | €0.00 0 USD | €581.80 635.99 USD | €583.20 637.52 USD | €60.23B 65.84B USD | 16.14 | €36.12 39.48 USD | |
| Motorola Solutions, Inc. MOSI.VI | €337.60 369.04 USD |
-0.3
|
€58.37B 63.8B USD | €0.00 0 USD | €337.60 369.04 USD | €338.50 370.03 USD | €58.37B 63.8B USD | 31.25 | €10.80 11.81 USD | |
| CSX Corporation CSX.VI | €30.14 32.95 USD |
-0.05
|
€57.94B 63.33B USD | €0.00 0 USD | €30.14 32.95 USD | €30.26 33.08 USD | €57.94B 63.33B USD | 22.66 | €1.33 1.45 USD | |
| Simon Property Group, Inc. SPGR.VI | €159.95 174.85 USD |
+0.35
|
€57.49B 62.85B USD | €0.00 0 USD | €159.95 174.85 USD | €160.05 174.96 USD | €57.49B 62.85B USD | 26.88 | €5.95 6.5 USD | |
| General Motors Company GMOT.VI | €61.63 67.37 USD |
+0.24
|
€57.49B 62.85B USD | €0.00 0 USD | €61.58 67.32 USD | €61.71 67.46 USD | €57.49B 62.85B USD | 13.57 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.36 64.89 USD |
+1.06
|
€57.16B 62.48B USD | €0.00 0 USD | €58.94 64.43 USD | €59.36 64.89 USD | €57.16B 62.48B USD | 9.16 | €6.48 7.08 USD | |
| Cummins Inc. CMI.VI | €413.70 452.23 USD |
-0.6
|
€57.11B 62.42B USD | €0.00 0 USD | €412.10 450.48 USD | €413.90 452.45 USD | €57.11B 62.42B USD | 24.72 | €16.73 18.29 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €0.00 0 USD | €106.00 115.87 USD | €106.50 116.42 USD | €56.74B 62.02B USD | 17.90 | €5.92 6.47 USD | |
| PayPal Holdings, Inc. PYPL.VI | €58.43 63.87 USD |
+0.92
|
€56.52B 61.79B USD | €0.00 0 USD | €58.26 63.69 USD | €58.64 64.1 USD | €56.52B 61.79B USD | 13.55 | €4.31 4.71 USD | |
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.00 | €11.36 12.42 USD | |
| Japan Tobacco Inc. JAT.VI | €31.50 34.43 USD |
+0.9
|
€55.94B 61.15B USD | €0.00 0 USD | €31.49 34.42 USD | €31.50 34.43 USD | €55.94B 61.15B USD | 50.80 | €0.62 0.68 USD | |
| Autodesk, Inc. ADSK.VI | €259.70 283.89 USD |
-0.04
|
€55.45B 60.61B USD | €51.00 55.75 USD | €259.70 283.89 USD | €261.75 286.13 USD | €55.45B 60.61B USD | 62.42 | €4.16 4.55 USD | |
| Colgate-Palmolive Company COLG.VI | €68.67 75.07 USD |
+1.13
|
€55.35B 60.51B USD | €0.00 0 USD | €68.67 75.07 USD | €68.84 75.25 USD | €55.35B 60.51B USD | 22.22 | €3.09 3.38 USD | |
| Zoetis Inc. ZOTS.VI | €104.30 114.01 USD |
+0.29
|
€55.35B 60.5B USD | €0.00 0 USD | €104.04 113.73 USD | €104.34 114.06 USD | €55.35B 60.5B USD | 20.25 | €5.15 5.63 USD | |
| The Travelers Companies, Inc. TRV.VI | €247.40 270.44 USD |
+1.44
|
€55.19B 60.33B USD | €0.00 0 USD | €246.70 269.68 USD | €247.40 270.44 USD | €55.19B 60.33B USD | 11.23 | €22.02 24.07 USD | |
| Siemens Healthineers AG SHL.VI | €44.87 49.05 USD |
+1.01
|
€55.03B 60.15B USD | €0.00 0 USD | €44.87 49.05 USD | €44.93 49.11 USD | €55.03B 60.15B USD | 23.49 | €1.91 2.09 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €236.50 258.53 USD |
+0.34
|
€54.97B 60.09B USD | €0.00 0 USD | €236.50 258.53 USD | €236.90 258.96 USD | €54.97B 60.09B USD | 39.68 | €5.96 6.52 USD | |
| FedEx Corporation FDX.VI | €231.60 253.17 USD |
+5.32
|
€54.65B 59.74B USD | €0.00 0 USD | €231.60 253.17 USD | €231.80 253.39 USD | €54.65B 59.74B USD | 15.66 | €14.78 16.16 USD | |
| AutoZone, Inc. AZO.VI | €3,246.00 3548.32 USD |
+0.34
|
€53.99B 59.02B USD | €0.00 0 USD | €3,246.00 3548.32 USD | €3,260.00 3563.62 USD | €53.99B 59.02B USD | 25.86 | €125.52 137.21 USD | |
| Seagate Technology Holdings plc STXH.VI | €251.15 274.54 USD |
+0.54
|
€53.64B 58.63B USD | €55.00 60.12 USD | €251.15 274.54 USD | €252.65 276.18 USD | €53.64B 58.63B USD | 37.26 | €6.74 7.37 USD | |
| Sempra SREN.VI | €80.94 88.48 USD |
+0.97
|
€52.83B 57.75B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €52.83B 57.75B USD | 28.80 | €2.81 3.07 USD | |
| Engie SA ENGI.VI | €21.46 23.46 USD |
+0.56
|
€52.19B 57.05B USD | €0.00 0 USD | €21.37 23.36 USD | €21.52 23.52 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | |
| Marathon Petroleum Corporation MPC.VI | €172.38 188.43 USD |
-0.13
|
€51.82B 56.64B USD | €0.00 0 USD | €172.38 188.43 USD | €173.10 189.22 USD | €51.82B 56.64B USD | 21.15 | €8.15 8.91 USD | |
| Freeport-McMoRan Inc. FCX.VI | €35.51 38.82 USD |
+0.04
|
€51.76B 56.58B USD | €0.00 0 USD | €35.51 38.82 USD | €35.76 39.09 USD | €51.76B 56.58B USD | 28.63 | €1.24 1.36 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.26 25.43 USD |
+0.02
|
€51.75B 56.57B USD | €0.00 0 USD | €23.26 25.43 USD | €23.29 25.46 USD | €51.75B 56.57B USD | 21.94 | €1.06 1.16 USD | |
| Aflac Incorporated AFL.VI | €98.36 107.52 USD |
-0.79
|
€51.55B 56.35B USD | €0.00 0 USD | €98.28 107.43 USD | €98.52 107.7 USD | €51.55B 56.35B USD | 14.92 | €6.59 7.2 USD | |
| EOG Resources, Inc. EOGR.VI | €94.78 103.61 USD |
-0.21
|
€51.43B 56.22B USD | €0.00 0 USD | €94.24 103.02 USD | €94.95 103.79 USD | €51.43B 56.22B USD | 10.85 | €8.73 9.54 USD | |
| Thales S.A. THAL.VI | €242.10 264.65 USD |
+1.09
|
€51.31B 56.09B USD | €30.00 32.79 USD | €242.10 264.65 USD | €244.00 266.72 USD | €51.31B 56.09B USD | 47.65 | €5.08 5.55 USD | |
| Danone S.A. BN.VI | €79.12 86.49 USD |
+0.13
|
€50.95B 55.7B USD | €0.00 0 USD | €78.96 86.31 USD | €79.12 86.49 USD | €50.95B 55.7B USD | 27.76 | €2.85 3.12 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.80 36.95 USD |
+0.93
|
€50.87B 55.61B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €50.87B 55.61B USD | 13.35 | €2.53 2.77 USD | |
| Western Digital Corporation WDC.VI | €148.30 162.11 USD |
-2.51
|
€50.70B 55.43B USD | €0.00 0 USD | €148.30 162.11 USD | €149.34 163.25 USD | €50.70B 55.43B USD | 24.11 | €6.15 6.72 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.90 248.03 USD |
+0.09
|
€50.50B 55.2B USD | €0.00 0 USD | €226.60 247.7 USD | €226.90 248.03 USD | €50.50B 55.2B USD | 0 | -€1.50 -1.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €89.52 97.86 USD |
+2.43
|
€50.42B 55.11B USD | €215.00 235.02 USD | €88.34 96.57 USD | €89.52 97.86 USD | €50.42B 55.11B USD | 7.86 | €11.38 12.44 USD | |
| Merck KGaA MRCK.VI | €114.90 125.6 USD |
+1.82
|
€50.22B 54.9B USD | €0.00 0 USD | €113.60 124.18 USD | €114.90 125.6 USD | €50.22B 54.9B USD | 17.43 | €6.59 7.2 USD | |
| Truist Financial Corporation TFC.VI | €39.22 42.87 USD |
+0.19
|
€50.17B 54.84B USD | €0.00 0 USD | €39.16 42.81 USD | €39.23 42.88 USD | €50.17B 54.84B USD | 12.14 | €3.23 3.53 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Infineon Technologies AG IFX.VI | €37.50 40.99 USD |
+10.95
|
€49.48B 54.08B USD | €2.05K 2.24K USD | €33.80 36.95 USD | €37.50 40.99 USD | €49.48B 54.08B USD | 39.47 | €0.95 1.04 USD | |
| Phillips 66 PSXC.VI | €122.38 133.78 USD |
+0.61
|
€49.31B 53.9B USD | €0.00 0 USD | €121.86 133.21 USD | €122.42 133.82 USD | €49.31B 53.9B USD | 38.12 | €3.21 3.51 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €615.80 673.15 USD |
+0.36
|
€49.17B 53.75B USD | €0.00 0 USD | €615.20 672.5 USD | €616.80 674.25 USD | €49.17B 53.75B USD | 56.39 | €10.92 11.94 USD | |
| Eni S.p.A. ENI.VI | €16.46 17.99 USD |
+0.75
|
€49.04B 53.61B USD | €120.00 131.18 USD | €16.46 17.99 USD | €16.57 18.11 USD | €49.04B 53.61B USD | 20.06 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €261.10 285.42 USD |
+1.83
|
€48.84B 53.39B USD | €0.00 0 USD | €261.00 285.31 USD | €261.10 285.42 USD | €48.84B 53.39B USD | 32.43 | €8.05 8.8 USD | |
| Valero Energy Corporation VLO.VI | €156.56 171.14 USD |
-0.13
|
€47.75B 52.2B USD | €0.00 0 USD | €156.42 170.99 USD | €156.60 171.18 USD | €47.75B 52.2B USD | 37.54 | €4.17 4.56 USD | |
| argenx SE ARGX.VI | €768.80 840.4 USD |
+1.83
|
€47.33B 51.74B USD | €0.00 0 USD | €761.80 832.75 USD | €769.40 841.06 USD | €47.33B 51.74B USD | 38.00 | €20.23 22.11 USD | |
| Adyen N.V. ADYE.VI | €1,452.80 1588.11 USD |
+0.07
|
€46.96B 51.33B USD | €0.00 0 USD | €1,452.20 1587.45 USD | €1,476.40 1613.9 USD | €46.96B 51.33B USD | 45.90 | €31.65 34.6 USD | |
| The Allstate Corporation ALLS.VI | €179.25 195.94 USD |
+0.5
|
€46.91B 51.28B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.91B 51.28B USD | 6.70 | €26.72 29.21 USD | |
| DSV A/S DSV.VI | €197.85 216.28 USD |
+1.7
|
€46.71B 51.07B USD | €0.00 0 USD | €197.35 215.73 USD | €198.60 217.1 USD | €46.71B 51.07B USD | 36.98 | €5.35 5.85 USD | |
| Becton, Dickinson and Company BDX.VI | €162.95 178.13 USD |
+2.1
|
€46.71B 51.06B USD | €0.00 0 USD | €162.95 178.13 USD | €163.40 178.62 USD | €46.71B 51.06B USD | 34.37 | €4.74 5.18 USD | |
| Volkswagen AG VOW.VI | €99.50 108.77 USD |
+1.88
|
€46.51B 50.84B USD | €0.00 0 USD | €99.02 108.24 USD | €99.50 108.77 USD | €46.51B 50.84B USD | 7.41 | €13.41 14.66 USD | |
| MetLife, Inc. METL.VI | €67.25 73.51 USD |
+0.42
|
€46.07B 50.36B USD | €0.00 0 USD | €67.25 73.51 USD | €67.41 73.69 USD | €46.07B 50.36B USD | 14.61 | €4.60 5.03 USD | |
| Ross Stores, Inc. ROST.VI | €140.60 153.69 USD |
+0.56
|
€45.73B 49.99B USD | €0.00 0 USD | €140.58 153.67 USD | €140.74 153.85 USD | €45.73B 49.99B USD | 25.79 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.50 12.57 USD |
+0.21
|
€45.31B 49.53B USD | €0.00 0 USD | €11.50 12.57 USD | €11.53 12.61 USD | €45.31B 49.53B USD | 11.38 | €1.01 1.1 USD | |
| NXP Semiconductors N.V. NXPI.VI | €175.50 191.85 USD |
-0.57
|
€45.23B 49.44B USD | €52.00 56.84 USD | €175.50 191.85 USD | €176.00 192.39 USD | €45.23B 49.44B USD | 25.03 | €7.01 7.66 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.94 57.87 USD |
+0.51
|
€45.21B 49.42B USD | €0.00 0 USD | €52.94 57.87 USD | €53.09 58.03 USD | €45.21B 49.42B USD | 19.97 | €2.65 2.9 USD | |
| UCB SA UCB.VI | €230.20 251.64 USD |
+1.45
|
€44.74B 48.91B USD | €0.00 0 USD | €230.10 251.53 USD | €230.20 251.64 USD | €44.74B 48.91B USD | 33.60 | €6.85 7.49 USD | |
| PACCAR Inc PCAR.VI | €84.43 92.29 USD |
-0.26
|
€44.39B 48.53B USD | €0.00 0 USD | €84.39 92.25 USD | €84.57 92.45 USD | €44.39B 48.53B USD | 19.10 | €4.42 4.83 USD | |
| Société Générale Société anonyme GLE.VI | €57.92 63.31 USD |
+2.62
|
€44.30B 48.43B USD | €200.00 218.63 USD | €55.84 61.04 USD | €57.92 63.31 USD | €44.30B 48.43B USD | 10.34 | €5.60 6.12 USD | |
| Carrier Global Corporation CARG.VI | €49.43 54.03 USD |
+0.99
|
€43.73B 47.8B USD | €0.00 0 USD | €49.33 53.92 USD | €49.55 54.16 USD | €43.73B 47.8B USD | 35.56 | €1.39 1.52 USD | |
| Commerzbank AG CBK.VI | €34.67 37.9 USD |
+3.34
|
€43.65B 47.71B USD | €1.20K 1.31K USD | €33.99 37.16 USD | €34.67 37.9 USD | €43.65B 47.71B USD | 96.03 | €0.36 0.39 USD | |
| KBC Group NV KBC.VI | €110.00 120.24 USD |
+1.66
|
€43.62B 47.68B USD | €0.00 0 USD | €108.80 118.93 USD | €110.00 120.24 USD | €43.62B 47.68B USD | 12.62 | €8.71 9.52 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.01 83.09 USD |
+0.34
|
€43.40B 47.44B USD | €0.00 0 USD | €76.01 83.09 USD | €76.10 83.19 USD | €43.40B 47.44B USD | 31.40 | €2.42 2.65 USD | |
| Electronic Arts Inc. EA.VI | €173.76 189.94 USD |
-0.02
|
€43.34B 47.37B USD | €0.00 0 USD | €173.76 189.94 USD | €174.32 190.56 USD | €43.34B 47.37B USD | 58.50 | €2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | €22.55 24.65 USD |
+0.45
|
€42.86B 46.86B USD | €0.00 0 USD | €22.46 24.55 USD | €22.55 24.65 USD | €42.86B 46.86B USD | 15.99 | €1.41 1.54 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.60 80.45 USD |
+0.19
|
€42.71B 46.69B USD | €0.00 0 USD | €73.60 80.45 USD | €73.67 80.53 USD | €42.71B 46.69B USD | 37.17 | €1.98 2.16 USD | |
| Heidelberg Materials AG HEI.VI | €212.00 231.74 USD |
+3.47
|
€42.49B 46.45B USD | €0.00 0 USD | €205.30 224.42 USD | €212.00 231.74 USD | €42.49B 46.45B USD | 23.78 | €8.92 9.75 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.74 91.54 USD |
+1.5
|
€42.30B 46.24B USD | €0.00 0 USD | €82.62 90.31 USD | €83.74 91.54 USD | €42.30B 46.24B USD | 14.90 | €5.62 6.14 USD | |
| JD.com, Inc. JD.VI | €27.70 30.28 USD |
+1.65
|
€41.84B 45.74B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.80 30.39 USD | €41.84B 45.74B USD | 8.90 | €3.11 3.4 USD | |
| Xcel Energy Inc. XCEL.VI | €70.34 76.89 USD |
+0.41
|
€41.67B 45.55B USD | €0.00 0 USD | €70.30 76.85 USD | €70.63 77.21 USD | €41.67B 45.55B USD | 24.76 | €2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €209.40 228.9 USD |
+1.82
|
€41.62B 45.49B USD | €0.00 0 USD | €208.95 228.41 USD | €209.40 228.9 USD | €41.62B 45.49B USD | 0 | -€19.71 -21.5 USD | |
| Fastenal Company FAST.VI | €35.67 38.99 USD |
+0.34
|
€40.96B 44.78B USD | €0.00 0 USD | €35.64 38.96 USD | €35.71 39.03 USD | €40.96B 44.78B USD | 38.76 | €0.92 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||