결과 페이지 3 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMTG.VI | €159.42 174.27 USD |
+0.96
|
€74.63B 81.58B USD | €0.00 0 USD | €159.42 174.27 USD | €159.88 174.77 USD | €74.63B 81.58B USD | 29.35 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.VI | €53.10 58.05 USD |
+1.53
|
€74.50B 81.44B USD | €0.00 0 USD | €52.84 57.76 USD | €53.10 58.05 USD | €74.50B 81.44B USD | 14.19 | €3.74 4.09 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.70 326.52 USD |
+0.57
|
€74.32B 81.24B USD | €0.00 0 USD | €298.25 326.03 USD | €298.70 326.52 USD | €74.32B 81.24B USD | 33.63 | €8.88 9.71 USD | |
| Synopsys, Inc. SYNP.VI | €344.90 377.02 USD |
+1.85
|
€74.19B 81.1B USD | €0.00 0 USD | €343.35 375.33 USD | €344.90 377.02 USD | €74.19B 81.1B USD | 53.89 | €6.40 7 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.29
|
€73.17B 79.99B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.17B 79.99B USD | 12.16 | €0.07 0.08 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €86.28 94.32 USD |
+1.1
|
€72.83B 79.61B USD | €0.00 0 USD | €85.72 93.7 USD | €86.28 94.32 USD | €72.83B 79.61B USD | 34.65 | €2.49 2.72 USD | |
| Howmet Aerospace Inc. HWM.VI | €180.80 197.64 USD |
+0.67
|
€72.77B 79.55B USD | €0.00 0 USD | €180.60 197.42 USD | €180.80 197.64 USD | €72.77B 79.55B USD | 58.51 | €3.09 3.38 USD | |
| Northrop Grumman Corporation NOCO.VI | €490.20 535.85 USD |
+0.86
|
€72.58B 79.34B USD | €19.00 20.77 USD | €489.70 535.31 USD | €491.90 537.71 USD | €72.58B 79.34B USD | 20.37 | €24.06 26.3 USD | |
| Equinix, Inc. EQIX.VI | €712.20 778.53 USD |
+0.28
|
€71.99B 78.69B USD | €0.00 0 USD | €710.40 776.56 USD | €712.20 778.53 USD | €71.99B 78.69B USD | 75.36 | €9.45 10.33 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.36 90.03 USD |
+1.74
|
€71.85B 78.55B USD | €37.00 40.45 USD | €82.20 89.86 USD | €82.51 90.19 USD | €71.85B 78.55B USD | 14.70 | €5.60 6.12 USD | |
| Waste Management, Inc. WM.VI | €176.22 192.63 USD |
+0.72
|
€70.99B 77.61B USD | €0.00 0 USD | €176.08 192.48 USD | €176.22 192.63 USD | €70.99B 77.61B USD | 32.09 | €5.49 6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.92 35.98 USD |
+1.31
|
€67.96B 74.29B USD | €0.00 0 USD | €32.92 35.98 USD | €33.05 36.13 USD | €67.96B 74.29B USD | 31.34 | €1.05 1.15 USD | |
| Marriott International, Inc. MAR.VI | €252.70 276.24 USD |
+0.42
|
€67.81B 74.13B USD | €0.00 0 USD | €252.30 275.8 USD | €252.70 276.24 USD | €67.81B 74.13B USD | 30.81 | €8.20 8.96 USD | |
| Emerson Electric Co. EMR.VI | €112.12 122.56 USD |
-0.16
|
€67.77B 74.09B USD | €0.00 0 USD | €111.94 122.37 USD | €112.12 122.56 USD | €67.77B 74.09B USD | 32.12 | €3.49 3.82 USD | |
| Airbnb, Inc. ABNB.VI | €105.98 115.85 USD |
+0.34
|
€67.18B 73.44B USD | €0.00 0 USD | €105.88 115.74 USD | €105.98 115.85 USD | €67.18B 73.44B USD | 29.19 | €3.63 3.97 USD | |
| CaixaBank, S.A. CABK.VI | €9.55 10.44 USD |
+2.6
|
€67.08B 73.33B USD | €0.00 0 USD | €9.43 10.31 USD | €9.55 10.44 USD | €67.08B 73.33B USD | 11.94 | €0.80 0.87 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.13 105.08 USD |
-0.02
|
€67.04B 73.28B USD | €0.00 0 USD | €96.13 105.08 USD | €96.15 105.1 USD | €67.04B 73.28B USD | 16.02 | €6.00 6.56 USD | |
| Corning Incorporated GLW.VI | €76.53 83.66 USD |
+1.51
|
€67.00B 73.24B USD | €0.00 0 USD | €76.35 83.46 USD | €76.53 83.66 USD | €67.00B 73.24B USD | 56.68 | €1.35 1.48 USD | |
| ING Groep N.V. INGA.VI | €22.93 25.07 USD |
+1.04
|
€66.75B 72.97B USD | €0.00 0 USD | €22.86 24.99 USD | €22.93 25.07 USD | €66.75B 72.97B USD | 11.46 | €2.00 2.19 USD | |
| Vinci SA DG.VI | €119.05 130.14 USD |
+0.46
|
€66.42B 72.61B USD | €0.00 0 USD | €118.90 129.97 USD | €119.05 130.14 USD | €66.42B 72.61B USD | 14.32 | €8.31 9.08 USD | |
| Ferrari N.V. RACE.VI | €373.30 408.07 USD |
+2.53
|
€66.26B 72.43B USD | €15.00 16.4 USD | €368.80 403.15 USD | €373.30 408.07 USD | €66.26B 72.43B USD | 41.66 | €8.96 9.79 USD | |
| Cintas Corporation CTAS.VI | €160.80 175.78 USD |
-0.09
|
€64.62B 70.64B USD | €0.00 0 USD | €160.55 175.5 USD | €160.80 175.78 USD | €64.62B 70.64B USD | 41.33 | €3.89 4.25 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.30 53.89 USD |
+0.41
|
€64.34B 70.33B USD | €0.00 0 USD | €49.30 53.89 USD | €49.31 53.9 USD | €64.34B 70.33B USD | 21.34 | €2.31 2.53 USD | |
| Ecolab Inc. ECL.VI | €226.90 248.03 USD |
+1.07
|
€64.27B 70.25B USD | €0.00 0 USD | €226.80 247.92 USD | €226.90 248.03 USD | €64.27B 70.25B USD | 37.69 | €6.02 6.58 USD | |
| U.S. Bancorp USBC.VI | €41.10 44.93 USD |
-0.19
|
€63.89B 69.84B USD | €0.00 0 USD | €41.10 44.93 USD | €41.18 45.01 USD | €63.89B 69.84B USD | 10.87 | €3.78 4.13 USD | |
| The Williams Companies, Inc. WMB.VI | €52.19 57.05 USD |
+0.25
|
€63.74B 69.67B USD | €0.00 0 USD | €52.19 57.05 USD | €52.35 57.23 USD | €63.74B 69.67B USD | 31.25 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
0
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.93 | €13.41 14.66 USD | |
| The Cigna Group CIGN.VI | €231.40 252.95 USD |
+1.29
|
€61.81B 67.57B USD | €0.00 0 USD | €231.40 252.95 USD | €231.80 253.39 USD | €61.81B 67.57B USD | 11.81 | €19.58 21.4 USD | |
| Illinois Tool Works Inc. ITW.VI | €212.20 231.96 USD |
+0.33
|
€61.56B 67.29B USD | €0.00 0 USD | €212.20 231.96 USD | €212.60 232.4 USD | €61.56B 67.29B USD | 23.76 | €8.93 9.76 USD | |
| Infosys Limited IOY.VI | €14.80 16.18 USD |
+0.34
|
€61.35B 67.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €61.35B 67.06B USD | 21.76 | €0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | €62.22 68.01 USD |
+0.96
|
€60.79B 66.45B USD | €0.00 0 USD | €62.12 67.91 USD | €62.22 68.01 USD | €60.79B 66.45B USD | 40.93 | €1.52 1.66 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €582.20 636.42 USD |
+1.53
|
€60.13B 65.73B USD | €0.00 0 USD | €581.80 635.99 USD | €582.20 636.42 USD | €60.13B 65.73B USD | 16.11 | €36.12 39.48 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.50 370.03 USD |
-0.03
|
€58.52B 63.97B USD | €0.00 0 USD | €338.00 369.48 USD | €338.50 370.03 USD | €58.52B 63.97B USD | 31.34 | €10.80 11.81 USD | |
| CSX Corporation CSX.VI | €30.26 33.08 USD |
+0.35
|
€58.17B 63.58B USD | €0.00 0 USD | €30.21 33.02 USD | €30.26 33.08 USD | €58.17B 63.58B USD | 22.75 | €1.33 1.45 USD | |
| General Motors Company GMOT.VI | €61.71 67.46 USD |
+0.37
|
€57.57B 62.93B USD | €0.00 0 USD | €61.58 67.32 USD | €61.71 67.46 USD | €57.57B 62.93B USD | 13.59 | €4.54 4.96 USD | |
| Simon Property Group, Inc. SPGR.VI | €160.05 174.96 USD |
+0.41
|
€57.53B 62.89B USD | €0.00 0 USD | €159.95 174.85 USD | €160.05 174.96 USD | €57.53B 62.89B USD | 26.89 | €5.95 6.5 USD | |
| Cummins Inc. CMI.VI | €413.90 452.45 USD |
-0.55
|
€57.13B 62.45B USD | €0.00 0 USD | €412.10 450.48 USD | €413.90 452.45 USD | €57.13B 62.45B USD | 24.73 | €16.73 18.29 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.28 64.8 USD |
+0.92
|
€57.08B 62.4B USD | €0.00 0 USD | €58.94 64.43 USD | €59.28 64.8 USD | €57.08B 62.4B USD | 9.14 | €6.48 7.08 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
0
|
€57.01B 62.32B USD | €0.00 0 USD | €106.50 116.42 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 17.98 | €5.92 6.47 USD | |
| PayPal Holdings, Inc. PYPL.VI | €58.64 64.1 USD |
+1.28
|
€56.73B 62.01B USD | €0.00 0 USD | €58.26 63.69 USD | €58.64 64.1 USD | €56.73B 62.01B USD | 13.60 | €4.31 4.71 USD | |
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.00 | €11.36 12.42 USD | |
| Japan Tobacco Inc. JAT.VI | €31.50 34.43 USD |
+0.9
|
€55.94B 61.15B USD | €0.00 0 USD | €31.49 34.42 USD | €31.50 34.43 USD | €55.94B 61.15B USD | 50.80 | €0.62 0.68 USD | |
| Autodesk, Inc. ADSK.VI | €260.10 284.32 USD |
+0.12
|
€55.53B 60.71B USD | €14.00 15.3 USD | €260.10 284.32 USD | €261.75 286.13 USD | €55.53B 60.71B USD | 62.52 | €4.16 4.55 USD | |
| Colgate-Palmolive Company COLG.VI | €68.68 75.08 USD |
+1.15
|
€55.36B 60.52B USD | €0.00 0 USD | €68.68 75.08 USD | €68.84 75.25 USD | €55.36B 60.52B USD | 22.22 | €3.09 3.38 USD | |
| Zoetis Inc. ZOTS.VI | €104.04 113.73 USD |
+0.04
|
€55.21B 60.35B USD | €0.00 0 USD | €104.04 113.73 USD | €104.34 114.06 USD | €55.21B 60.35B USD | 20.20 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.VI | €44.93 49.11 USD |
+1.15
|
€55.10B 60.23B USD | €0.00 0 USD | €44.93 49.11 USD | €44.93 49.11 USD | €55.10B 60.23B USD | 23.52 | €1.91 2.09 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €236.90 258.96 USD |
+0.51
|
€55.06B 60.19B USD | €0.00 0 USD | €236.50 258.53 USD | €236.90 258.96 USD | €55.06B 60.19B USD | 39.74 | €5.96 6.52 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.70 269.68 USD |
+1.15
|
€55.03B 60.15B USD | €0.00 0 USD | €246.70 269.68 USD | €247.00 270 USD | €55.03B 60.15B USD | 11.20 | €22.02 24.07 USD | |
| FedEx Corporation FDX.VI | €231.80 253.39 USD |
+5.41
|
€54.69B 59.79B USD | €0.00 0 USD | €231.75 253.33 USD | €231.80 253.39 USD | €54.69B 59.79B USD | 15.68 | €14.78 16.16 USD | |
| AutoZone, Inc. AZO.VI | €3,260.00 3563.62 USD |
+0.77
|
€54.22B 59.27B USD | €0.00 0 USD | €3,253.00 3555.97 USD | €3,260.00 3563.62 USD | €54.22B 59.27B USD | 25.97 | €125.52 137.21 USD | |
| Seagate Technology Holdings plc STXH.VI | €252.55 276.07 USD |
+1.1
|
€53.93B 58.96B USD | €55.00 60.12 USD | €251.85 275.31 USD | €252.65 276.18 USD | €53.93B 58.96B USD | 37.47 | €6.74 7.37 USD | |
| Sempra SREN.VI | €81.10 88.65 USD |
+1.17
|
€52.93B 57.86B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €52.93B 57.86B USD | 28.86 | €2.81 3.07 USD | |
| Engie SA ENGI.VI | €21.52 23.52 USD |
+0.84
|
€52.33B 57.21B USD | €0.00 0 USD | €21.37 23.36 USD | €21.52 23.52 USD | €52.33B 57.21B USD | 10.60 | €2.03 2.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | €35.76 39.09 USD |
+0.73
|
€52.12B 56.97B USD | €0.00 0 USD | €35.62 38.94 USD | €35.76 39.09 USD | €52.12B 56.97B USD | 28.83 | €1.24 1.36 USD | |
| Marathon Petroleum Corporation MPC.VI | €173.10 189.22 USD |
+0.29
|
€52.03B 56.88B USD | €0.00 0 USD | €172.72 188.81 USD | €173.10 189.22 USD | €52.03B 56.88B USD | 21.23 | €8.15 8.91 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.29 25.45 USD |
+0.13
|
€51.80B 56.63B USD | €0.00 0 USD | €23.29 25.45 USD | €23.29 25.46 USD | €51.80B 56.63B USD | 21.96 | €1.06 1.16 USD | |
| Thales S.A. THAL.VI | €244.00 266.72 USD |
+1.88
|
€51.71B 56.53B USD | €0.00 0 USD | €242.70 265.3 USD | €244.00 266.72 USD | €51.71B 56.53B USD | 48.03 | €5.08 5.55 USD | |
| Aflac Incorporated AFL.VI | €98.52 107.7 USD |
-0.63
|
€51.64B 56.44B USD | €0.00 0 USD | €98.28 107.43 USD | €98.52 107.7 USD | €51.64B 56.44B USD | 14.94 | €6.59 7.2 USD | |
| EOG Resources, Inc. EOGR.VI | €94.95 103.79 USD |
-0.03
|
€51.52B 56.32B USD | €0.00 0 USD | €94.24 103.02 USD | €94.95 103.79 USD | €51.52B 56.32B USD | 10.87 | €8.73 9.54 USD | |
| Western Digital Corporation WDC.VI | €149.34 163.25 USD |
-1.83
|
€51.06B 55.81B USD | €0.00 0 USD | €148.68 162.53 USD | €149.34 163.25 USD | €51.06B 55.81B USD | 24.28 | €6.15 6.72 USD | |
| Danone S.A. BN.VI | €78.96 86.31 USD |
-0.08
|
€50.85B 55.58B USD | €0.00 0 USD | €78.96 86.31 USD | €78.98 86.34 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.68 36.82 USD |
+0.57
|
€50.69B 55.42B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €50.69B 55.42B USD | 13.31 | €2.53 2.77 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.90 248.03 USD |
+0.09
|
€50.50B 55.2B USD | €0.00 0 USD | €226.60 247.7 USD | €226.90 248.03 USD | €50.50B 55.2B USD | 0 | -€1.50 -1.6 USD | |
| Merck KGaA MRCK.VI | €114.85 125.55 USD |
+1.77
|
€50.20B 54.88B USD | €0.00 0 USD | €113.60 124.18 USD | €114.85 125.55 USD | €50.20B 54.88B USD | 17.42 | €6.59 7.2 USD | |
| Truist Financial Corporation TFC.VI | €39.23 42.88 USD |
+0.22
|
€50.18B 54.85B USD | €0.00 0 USD | €39.16 42.81 USD | €39.23 42.88 USD | €50.18B 54.85B USD | 12.14 | €3.23 3.53 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.68 96.94 USD |
+1.46
|
€49.95B 54.6B USD | €135.00 147.57 USD | €88.34 96.57 USD | €88.90 97.18 USD | €49.95B 54.6B USD | 7.79 | €11.38 12.44 USD | |
| Phillips 66 PSXC.VI | €122.42 133.82 USD |
+0.64
|
€49.33B 53.92B USD | €0.00 0 USD | €121.86 133.21 USD | €122.42 133.82 USD | €49.33B 53.92B USD | 38.13 | €3.21 3.51 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €616.80 674.25 USD |
+0.52
|
€49.25B 53.84B USD | €0.00 0 USD | €615.20 672.5 USD | €616.80 674.25 USD | €49.25B 53.84B USD | 56.48 | €10.92 11.94 USD | |
| Eni S.p.A. ENI.VI | €16.49 18.02 USD |
+0.94
|
€49.14B 53.72B USD | €0.00 0 USD | €16.49 18.02 USD | €16.57 18.11 USD | €49.14B 53.72B USD | 20.10 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €261.10 285.42 USD |
+1.83
|
€48.84B 53.39B USD | €0.00 0 USD | €261.00 285.31 USD | €261.10 285.42 USD | €48.84B 53.39B USD | 32.43 | €8.05 8.8 USD | |
| Valero Energy Corporation VLO.VI | €156.42 170.99 USD |
-0.22
|
€47.71B 52.15B USD | €0.00 0 USD | €156.42 170.99 USD | €156.60 171.18 USD | €47.71B 52.15B USD | 37.51 | €4.17 4.56 USD | |
| Infineon Technologies AG IFX.VI | €35.98 39.33 USD |
+6.45
|
€47.47B 51.89B USD | €1.05K 1.14K USD | €33.80 36.95 USD | €35.98 39.33 USD | €47.47B 51.89B USD | 37.87 | €0.95 1.04 USD | |
| The Allstate Corporation ALLS.VI | €179.45 196.16 USD |
+0.62
|
€46.96B 51.33B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.96B 51.33B USD | 6.71 | €26.72 29.21 USD | |
| Adyen N.V. ADYE.VI | €1,452.20 1587.45 USD |
+0.03
|
€46.94B 51.31B USD | €0.00 0 USD | €1,452.20 1587.45 USD | €1,476.40 1613.9 USD | €46.94B 51.31B USD | 45.88 | €31.65 34.6 USD | |
| argenx SE ARGX.VI | €761.80 832.75 USD |
+0.9
|
€46.90B 51.27B USD | €0.00 0 USD | €761.80 832.75 USD | €769.40 841.06 USD | €46.90B 51.27B USD | 37.65 | €20.23 22.11 USD | |
| DSV A/S DSV.VI | €198.60 217.1 USD |
+2.08
|
€46.89B 51.26B USD | €0.00 0 USD | €197.35 215.73 USD | €198.60 217.1 USD | €46.89B 51.26B USD | 37.12 | €5.35 5.85 USD | |
| Becton, Dickinson and Company BDX.VI | €163.10 178.29 USD |
+2.19
|
€46.75B 51.1B USD | €0.00 0 USD | €163.10 178.29 USD | €163.40 178.62 USD | €46.75B 51.1B USD | 34.40 | €4.74 5.18 USD | |
| Volkswagen AG VOW.VI | €99.40 108.66 USD |
+1.78
|
€46.46B 50.79B USD | €0.00 0 USD | €99.02 108.24 USD | €99.40 108.66 USD | €46.46B 50.79B USD | 7.41 | €13.41 14.66 USD | |
| MetLife, Inc. METL.VI | €67.41 73.69 USD |
+0.66
|
€46.18B 50.48B USD | €0.00 0 USD | €67.32 73.59 USD | €67.41 73.69 USD | €46.18B 50.48B USD | 14.65 | €4.60 5.03 USD | |
| Ross Stores, Inc. ROST.VI | €140.74 153.85 USD |
+0.66
|
€45.77B 50.04B USD | €0.00 0 USD | €140.58 153.67 USD | €140.74 153.85 USD | €45.77B 50.04B USD | 25.82 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.53 12.61 USD |
+0.49
|
€45.43B 49.66B USD | €0.00 0 USD | €11.50 12.57 USD | €11.53 12.61 USD | €45.43B 49.66B USD | 11.41 | €1.01 1.1 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| Dominion Energy, Inc. DOEN.VI | €53.09 58.03 USD |
+0.8
|
€45.33B 49.56B USD | €0.00 0 USD | €52.95 57.88 USD | €53.09 58.03 USD | €45.33B 49.56B USD | 20.03 | €2.65 2.9 USD | |
| UCB SA UCB.VI | €230.20 251.64 USD |
+1.45
|
€44.74B 48.91B USD | €0.00 0 USD | €230.10 251.53 USD | €230.20 251.64 USD | €44.74B 48.91B USD | 33.60 | €6.85 7.49 USD | |
| PACCAR Inc PCAR.VI | €84.57 92.45 USD |
-0.09
|
€44.47B 48.61B USD | €0.00 0 USD | €84.39 92.25 USD | €84.57 92.45 USD | €44.47B 48.61B USD | 19.13 | €4.42 4.83 USD | |
| Société Générale Société anonyme GLE.VI | €57.48 62.83 USD |
+1.84
|
€43.97B 48.06B USD | €0.00 0 USD | €56.96 62.26 USD | €57.48 62.83 USD | €43.97B 48.06B USD | 10.26 | €5.60 6.12 USD | |
| Carrier Global Corporation CARG.VI | €49.55 54.16 USD |
+1.23
|
€43.83B 47.91B USD | €0.00 0 USD | €49.33 53.92 USD | €49.55 54.16 USD | €43.83B 47.91B USD | 35.64 | €1.39 1.52 USD | |
| KBC Group NV KBC.VI | €109.60 119.81 USD |
+1.29
|
€43.46B 47.51B USD | €0.00 0 USD | €108.80 118.93 USD | €109.60 119.81 USD | €43.46B 47.51B USD | 12.58 | €8.71 9.52 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.10 83.19 USD |
+0.46
|
€43.45B 47.5B USD | €0.00 0 USD | €76.03 83.11 USD | €76.10 83.19 USD | €43.45B 47.5B USD | 31.44 | €2.42 2.65 USD | |
| Electronic Arts Inc. EA.VI | €174.06 190.27 USD |
+0.15
|
€43.41B 47.45B USD | €0.00 0 USD | €174.06 190.27 USD | €174.32 190.56 USD | €43.41B 47.45B USD | 58.60 | €2.97 3.25 USD | |
| Commerzbank AG CBK.VI | €34.38 37.58 USD |
+2.47
|
€43.28B 47.31B USD | €573.00 626.37 USD | €33.99 37.16 USD | €34.55 37.77 USD | €43.28B 47.31B USD | 95.23 | €0.36 0.39 USD | |
| Universal Music Group N.V. UMG.VI | €22.55 24.65 USD |
+0.45
|
€42.86B 46.86B USD | €0.00 0 USD | €22.46 24.55 USD | €22.55 24.65 USD | €42.86B 46.86B USD | 15.99 | €1.41 1.54 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.67 80.53 USD |
+0.29
|
€42.75B 46.73B USD | €0.00 0 USD | €73.60 80.45 USD | €73.67 80.53 USD | €42.75B 46.73B USD | 37.20 | €1.98 2.16 USD | |
| Heidelberg Materials AG HEI.VI | €211.90 231.64 USD |
+3.42
|
€42.47B 46.43B USD | €0.00 0 USD | €205.30 224.42 USD | €211.90 231.64 USD | €42.47B 46.43B USD | 23.76 | €8.92 9.75 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.70 91.5 USD |
+1.45
|
€42.28B 46.22B USD | €0.00 0 USD | €82.62 90.31 USD | €83.70 91.5 USD | €42.28B 46.22B USD | 14.89 | €5.62 6.14 USD | |
| JD.com, Inc. JD.VI | €27.80 30.39 USD |
+2.02
|
€41.99B 45.9B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.80 30.39 USD | €41.99B 45.9B USD | 8.93 | €3.11 3.4 USD | |
| Xcel Energy Inc. XCEL.VI | €70.63 77.21 USD |
+0.83
|
€41.84B 45.73B USD | €0.00 0 USD | €70.30 76.85 USD | €70.63 77.21 USD | €41.84B 45.73B USD | 24.86 | €2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €208.95 228.41 USD |
+1.6
|
€41.53B 45.39B USD | €0.00 0 USD | €208.95 228.41 USD | €209.20 228.68 USD | €41.53B 45.39B USD | 0 | -€19.71 -21.5 USD | |
| E.ON SE EOAN.VI | €15.70 17.16 USD |
-2.18
|
€41.26B 45.1B USD | €0.00 0 USD | €15.70 17.16 USD | €15.81 17.28 USD | €41.26B 45.1B USD | 13.07 | €1.20 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||