결과 페이지 3 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Dynamics Corporation GEDY.VI | $240.1 262.46 USD |
-1.96
|
$65.06B 71.11B USD | $0 0 USD | $240.1 262.46 USD | $245.7 268.58 USD | $65.06B 71.11B USD | 18.99 | $12.64 13.82 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$64.48B 70.48B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $64.48B 70.48B USD | 20.89 | $0.73 0.8 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$64.03B 69.99B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $64.03B 69.99B USD | 32.91 | $6.82 7.46 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$63.94B 69.9B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $63.94B 69.9B USD | 13.53 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$63.76B 69.7B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $63.76B 69.7B USD | 9.71 | $1.62 1.77 USD | |
| Zoetis Inc. ZOTS.VI | $140.28 153.34 USD |
-4.34
|
$62.82B 68.67B USD | $0 0 USD | $140.28 153.34 USD | $144.16 157.59 USD | $62.82B 68.67B USD | 27.66 | $5.07 5.54 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$62.67B 68.51B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $62.67B 68.51B USD | 25.97 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$62.03B 67.81B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $62.03B 67.81B USD | 21.45 | $22.41 24.5 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$61.8B 67.56B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $61.8B 67.56B USD | 19.42 | $10.84 11.85 USD | |
| The Williams Companies, Inc. WMB.VI | $50.45 55.15 USD |
-7.04
|
$61.58B 67.32B USD | $631 689.77 USD | $50.45 55.15 USD | $53.57 58.56 USD | $61.58B 67.32B USD | 29.85 | $1.69 1.85 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$61.07B 66.76B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $61.07B 66.76B USD | 60.90 | $3.58 3.91 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$60.19B 65.79B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $60.19B 65.79B USD | 42.52 | $1.03 1.13 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$59.49B 65.03B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $59.49B 65.03B USD | 11.08 | $3.59 3.92 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$59.17B 64.68B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $59.17B 64.68B USD | 47.78 | $7.71 8.43 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$59.16B 64.67B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $59.16B 64.67B USD | 15.19 | $35.53 38.84 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$58.91B 64.39B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $58.91B 64.39B USD | 15.29 | $5.85 6.39 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$58.31B 63.74B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $58.31B 63.74B USD | 25.08 | $137.97 150.82 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.37B 61.62B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.37B 61.62B USD | 72.67 | $17.77 19.43 USD | |
| EOG Resources, Inc. EOGR.VI | $102.04 111.54 USD |
-7.07
|
$56.35B 61.6B USD | $261 285.31 USD | $102.04 111.54 USD | $107.42 117.42 USD | $56.35B 61.6B USD | 9.79 | $10.42 11.39 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$56.08B 61.3B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $56.08B 61.3B USD | 34.81 | $5.51 6.02 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$55.75B 60.94B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $55.75B 60.94B USD | 15.49 | $16 17.49 USD | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$55.64B 60.82B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $55.64B 60.82B USD | 25.94 | $7.72 8.44 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$55.51B 60.68B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $55.51B 60.68B USD | 10.23 | $3.73 4.08 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$55.01B 60.13B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $55.01B 60.13B USD | 10.91 | $12.74 13.93 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$54.43B 59.5B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $54.43B 59.5B USD | 12.76 | $10.73 11.73 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$54.24B 59.29B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $54.24B 59.29B USD | 14.64 | $3.7 4.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$53.97B 59B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $53.97B 59B USD | 19.18 | $5.16 5.64 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$53.91B 58.94B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $53.91B 58.94B USD | 11.71 | $19.89 21.74 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.9B 57.82B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.9B 57.82B USD | 10.72 | $8.92 9.75 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$52.6B 57.5B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $52.6B 57.5B USD | 21.92 | $1.08 1.18 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$52.07B 56.92B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $52.07B 56.92B USD | 38.45 | $1.38 1.51 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$51.83B 56.65B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $51.83B 56.65B USD | 9.47 | $3.51 3.84 USD | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$51.25B 56.03B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.25B 56.03B USD | 18.38 | $6.39 6.99 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$50.67B 55.39B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $50.67B 55.39B USD | 9.66 | $3.42 3.74 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$50.03B 54.69B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $50.03B 54.69B USD | 25.15 | $1.77 1.93 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$49.95B 54.6B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $49.95B 54.6B USD | 19.89 | $6.73 7.36 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$49.58B 54.2B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $49.58B 54.2B USD | 30.38 | $4.46 4.88 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$49.32B 53.91B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $49.32B 53.91B USD | 47.92 | $4.75 5.19 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$49.25B 53.84B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $49.25B 53.84B USD | 49.03 | $4.89 5.35 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$49.19B 53.78B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $49.19B 53.78B USD | 12.67 | $5.37 5.87 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$49.16B 53.73B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $49.16B 53.73B USD | 26.39 | $3.29 3.6 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$48.49B 53B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.77 | $10.57 11.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.63B 52.07B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.63B 52.07B USD | 4.83 | $10.19 11.14 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$47.59B 52.02B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $47.59B 52.02B USD | 11.20 | $15.73 17.2 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$47.42B 51.84B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $47.42B 51.84B USD | 7.42 | $2.11 2.31 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.38B 51.8B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.38B 51.8B USD | 23.46 | $3.13 3.42 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$47B 51.37B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $47B 51.37B USD | 15.02 | $1.66 1.81 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$46.95B 51.32B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $46.95B 51.32B USD | 34.07 | $5.7 6.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$46.54B 50.88B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $46.54B 50.88B USD | 12.45 | $2.47 2.7 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$46.02B 50.31B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $46.02B 50.31B USD | 13.04 | $14.73 16.1 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$45.83B 50.09B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $45.83B 50.09B USD | 15.31 | $2.65 2.9 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$45.45B 49.68B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $45.45B 49.68B USD | 46.40 | $1.13 1.24 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.41B 49.64B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.41B 49.64B USD | 11.37 | $5.91 6.46 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.37B 49.6B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.37B 49.6B USD | 11.30 | $1.65 1.8 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$45.29B 49.51B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $45.29B 49.51B USD | 9.84 | $32.39 35.41 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$45.01B 49.2B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $45.01B 49.2B USD | 40.46 | $0.62 0.68 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.64B 48.8B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.64B 48.8B USD | 4.10 | $21.36 23.35 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.44B 48.58B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.44B 48.58B USD | 11.56 | $7.32 8 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$44.12B 48.22B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $44.12B 48.22B USD | 18.20 | $10.71 11.71 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.05B 48.15B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.05B 48.15B USD | 37.15 | $0.9 0.98 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$43.7B 47.77B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $43.7B 47.77B USD | 24.72 | $2.04 2.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$43.63B 47.7B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $43.63B 47.7B USD | 33.73 | $0.8 0.87 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$43.54B 47.6B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $43.54B 47.6B USD | 32.49 | $0.97 1.06 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$43.52B 47.57B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $43.52B 47.57B USD | 19.51 | $3.77 4.12 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$43.42B 47.46B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $43.42B 47.46B USD | 18.67 | $2.27 2.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.5 141.56 USD |
-1.91
|
$43.32B 47.36B USD | $0 0 USD | $129.5 141.56 USD | $132.06 144.36 USD | $43.32B 47.36B USD | 18.50 | $7 7.65 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$43.25B 47.28B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $43.25B 47.28B USD | 20.89 | $1.13 1.24 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$43.24B 47.27B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $43.24B 47.27B USD | 11.54 | $5.5 6.01 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$42.95B 46.95B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $42.95B 46.95B USD | 18.61 | $3.4 3.72 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$42.31B 46.25B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $42.31B 46.25B USD | 0 | -$8.32 -9.09 USD | |
| Howmet Aerospace Inc. HWM.VI | $104.2 113.9 USD |
-8.92
|
$42.29B 46.23B USD | $0 0 USD | $104.2 113.9 USD | $112.65 123.14 USD | $42.29B 46.23B USD | 39.92 | $2.61 2.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.2B 46.13B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.2B 46.13B USD | 5.85 | $11.62 12.7 USD | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.53B 45.4B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.28 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$41.03B 44.85B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $41.03B 44.85B USD | 14.57 | $5.64 6.17 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.63B 44.42B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.63B 44.42B USD | 0 | -$3.57 -3.9 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$40.57B 44.35B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $40.57B 44.35B USD | 37.62 | $1.85 2.02 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$40.44B 44.2B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $40.44B 44.2B USD | 20.76 | $5.85 6.39 USD | |
| Eni S.p.A. ENI.VI | $13.19 14.41 USD |
-3.26
|
$40.41B 44.17B USD | $0 0 USD | $12.94 14.15 USD | $13.47 14.73 USD | $40.41B 44.17B USD | 16.90 | $0.78 0.85 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$40.33B 44.08B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $40.33B 44.08B USD | 15.08 | $4.1 4.48 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.75B 43.45B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.75B 43.45B USD | 6.77 | $5.9 6.45 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$39.6B 43.29B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $39.6B 43.29B USD | 28.84 | $4.84 5.29 USD | |
| Target Corporation TGTC.VI | $85.47 93.43 USD |
+0.21
|
$39.47B 43.15B USD | $150 163.97 USD | $82.87 90.59 USD | $85.73 93.71 USD | $39.47B 43.15B USD | 10.42 | $8.2 8.96 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$39.32B 42.98B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $39.32B 42.98B USD | 42.18 | $29.6 32.36 USD | |
| Siemens Energy AG ENR.VI | $49.53 54.14 USD |
-6.62
|
$39.3B 42.96B USD | $221 241.58 USD | $48.51 53.03 USD | $53.64 58.64 USD | $39.3B 42.96B USD | 0 | -$0.2 -0.2 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$39.17B 42.82B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $39.17B 42.82B USD | 22.52 | $1.21 1.32 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$38.79B 42.4B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $38.79B 42.4B USD | 29.56 | $2.17 2.37 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $18.72 20.46 USD |
-10.3
|
$38.64B 42.24B USD | $17.9K 19.57K USD | $18.41 20.13 USD | $19.97 21.83 USD | $38.64B 42.24B USD | 17.82 | $1.05 1.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.4 295.58 USD |
-1.64
|
$38.59B 42.19B USD | $37 40.45 USD | $270.4 295.58 USD | $276.8 302.58 USD | $38.59B 42.19B USD | 43.89 | $6.16 6.73 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$37.59B 41.09B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $37.59B 41.09B USD | 20.21 | $3.19 3.49 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$37.54B 41.03B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $37.54B 41.03B USD | 16.42 | $9.01 9.85 USD | |
| DSV A/S DSV.VI | $159.45 174.3 USD |
-7.24
|
$37.46B 40.95B USD | $0 0 USD | $159.45 174.3 USD | $170.5 186.38 USD | $37.46B 40.95B USD | 25.34 | $6.29 6.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $388.2 424.36 USD |
-6.55
|
$37.43B 40.91B USD | $28 30.61 USD | $388.2 424.36 USD | $410.6 448.84 USD | $37.43B 40.91B USD | 12.68 | $30.61 33.46 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$37.33B 40.8B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $37.33B 40.8B USD | 36.25 | $1.79 1.96 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$37.3B 40.77B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.3B 40.77B USD | 36.75 | $13.03 14.24 USD | |
| Coinbase Global, Inc. COIN.VI | $142.88 156.19 USD |
-6.46
|
$37.19B 40.65B USD | $590 644.95 USD | $142.88 156.19 USD | $157.06 171.69 USD | $37.19B 40.65B USD | 16.27 | $8.78 9.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||