Страница результатов 3 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $85.52 93.48 USD |
+0.49
|
$72.83B 79.61B USD | $0 0 USD | $85.52 93.48 USD | $85.79 93.78 USD | $72.83B 79.61B USD | 14.08 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $129.15 141.18 USD |
+0.12
|
$72.56B 79.31B USD | $0 0 USD | $129.15 141.18 USD | $129.25 141.29 USD | $72.56B 79.31B USD | 15.33 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $18.11 19.79 USD |
-0.26
|
$72.03B 78.74B USD | $0 0 USD | $18.1 19.79 USD | $18.12 19.81 USD | $72.03B 78.74B USD | 12.48 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $131.54 143.79 USD |
-1.63
|
$70.79B 77.39B USD | $0 0 USD | $131.54 143.79 USD | $131.96 144.25 USD | $70.79B 77.39B USD | 18.50 | $7.11 7.77 USD | |
| Airbnb, Inc. ABNB.VI | $112.68 123.17 USD |
+0.3
|
$69.75B 76.24B USD | $0 0 USD | $112.68 123.17 USD | $113.84 124.44 USD | $69.75B 76.24B USD | 32.28 | $3.49 3.82 USD | |
| Synopsys, Inc. SYNP.VI | $443 484.26 USD |
-0.64
|
$68.5B 74.88B USD | $0 0 USD | $443 484.26 USD | $443.75 485.08 USD | $68.5B 74.88B USD | 60.19 | $7.36 8.05 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,201.5 1313.4 USD |
-0.58
|
$68.47B 74.85B USD | $0 0 USD | $1,201.5 1313.4 USD | $1,212.5 1325.43 USD | $68.47B 74.85B USD | 33.25 | $36.13 39.49 USD | |
| Dell Technologies Inc. DELL.VI | $99.07 108.3 USD |
+0.46
|
$67.84B 74.16B USD | $0 0 USD | $98.92 108.13 USD | $99.23 108.47 USD | $67.84B 74.16B USD | 17.53 | $5.65 6.18 USD | |
| NetEase, Inc. NTES.VI | $106 115.87 USD |
0
|
$67.12B 73.37B USD | $0 0 USD | $106 115.87 USD | $106.5 116.42 USD | $67.12B 73.37B USD | 17.20 | $6.16 6.73 USD | |
| CVS Health Corporation CVS.VI | $53.04 57.98 USD |
-1.61
|
$67.1B 73.35B USD | $0 0 USD | $52.99 57.93 USD | $53.25 58.21 USD | $67.1B 73.35B USD | 14.29 | $3.71 4.06 USD | |
| Infosys Limited IOY.VI | $16.1 17.6 USD |
+0.94
|
$66.75B 72.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $66.75B 72.97B USD | 24.02 | $0.67 0.73 USD | |
| Siemens Energy AG ENR.VI | $83 90.73 USD |
+2.39
|
$66.53B 72.73B USD | $1 1.09 USD | $82.56 90.25 USD | $83.66 91.45 USD | $66.53B 72.73B USD | 395.23 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $243.9 266.62 USD |
-0.18
|
$65.5B 71.6B USD | $0 0 USD | $243.9 266.62 USD | $244.75 267.54 USD | $65.5B 71.6B USD | 19.11 | $12.76 13.95 USD | |
| SoftBank Group Corp. SFT.VI | $45.72 49.97 USD |
-0.5
|
$65.37B 71.46B USD | $0 0 USD | $45.72 49.97 USD | $45.97 50.25 USD | $65.37B 71.46B USD | 9.56 | $4.78 5.23 USD | |
| ITOCHU Corporation IOC.VI | $46.08 50.37 USD |
+0.24
|
$65.33B 71.42B USD | $100 109.31 USD | $46.07 50.36 USD | $46.5 50.83 USD | $65.33B 71.42B USD | 12.19 | $3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | $229.6 250.98 USD |
-0.13
|
$65.09B 71.16B USD | $0 0 USD | $229 250.33 USD | $229.6 250.98 USD | $65.09B 71.16B USD | 35.26 | $6.51 7.12 USD | |
| Colgate-Palmolive Company COLG.VI | $80.1 87.56 USD |
-0.48
|
$64.91B 70.96B USD | $102 111.5 USD | $80.1 87.56 USD | $80.57 88.07 USD | $64.91B 70.96B USD | 25.59 | $3.13 3.42 USD | |
| Zoetis Inc. ZOTS.VI | $143.06 156.38 USD |
+1.07
|
$64.33B 70.32B USD | $0 0 USD | $142.82 156.12 USD | $143.36 156.71 USD | $64.33B 70.32B USD | 28.95 | $4.94 5.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.1 236.23 USD |
-0.18
|
$63.4B 69.3B USD | $0 0 USD | $216.1 236.23 USD | $216.4 236.55 USD | $63.4B 69.3B USD | 21.45 | $10.07 11.01 USD | |
| Marriott International, Inc. MAR.VI | $228.85 250.16 USD |
-1.49
|
$62.68B 68.52B USD | $0 0 USD | $228.85 250.16 USD | $229.85 251.26 USD | $62.68B 68.52B USD | 29.41 | $7.78 8.5 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370.5 405.01 USD |
-0.83
|
$61.84B 67.6B USD | $0 0 USD | $370.5 405.01 USD | $371.9 406.54 USD | $61.84B 67.6B USD | 34.91 | $10.61 11.6 USD | |
| The Williams Companies, Inc. WMB.VI | $50.63 55.35 USD |
-0.96
|
$61.82B 67.58B USD | $0 0 USD | $50.63 55.35 USD | $51.04 55.79 USD | $61.82B 67.58B USD | 30.68 | $1.65 1.8 USD | |
| Coinbase Global, Inc. COIN.VI | $238.5 260.71 USD |
+0.65
|
$61.53B 67.27B USD | $124 135.55 USD | $238.5 260.71 USD | $240.2 262.57 USD | $61.53B 67.27B USD | 50.52 | $4.72 5.16 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.26 68.06 USD |
-1.63
|
$60.55B 66.19B USD | $165 180.37 USD | $62.26 68.06 USD | $63.18 69.06 USD | $60.55B 66.19B USD | 15.80 | $3.94 4.31 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.73 48.9 USD |
-0.01
|
$60.38B 66B USD | $0 0 USD | $44.73 48.9 USD | $44.87 49.04 USD | $60.38B 66B USD | 44.72 | $1 1.09 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.5 455.29 USD |
+0.12
|
$60.14B 65.74B USD | $1 1.09 USD | $416.5 455.29 USD | $418.6 457.59 USD | $60.14B 65.74B USD | 18.54 | $22.46 24.55 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.13 | $12.53 13.7 USD | |
| Snowflake Inc. SNWF.VI | $177.86 194.43 USD |
+0.34
|
$60.04B 65.63B USD | $129 141.01 USD | $177.86 194.43 USD | $179.4 196.11 USD | $60.04B 65.63B USD | 0 | -$3.72 -4.06 USD | |
| U.S. Bancorp USBC.VI | $38.02 41.56 USD |
-0.2
|
$59.24B 64.75B USD | $0 0 USD | $38.02 41.56 USD | $38.12 41.66 USD | $59.24B 64.75B USD | 10.62 | $3.58 3.91 USD | |
| Emerson Electric Co. EMR.VI | $103.32 112.94 USD |
-0.6
|
$58.12B 63.53B USD | $0 0 USD | $103.32 112.94 USD | $103.7 113.36 USD | $58.12B 63.53B USD | 33.65 | $3.07 3.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.45 156.81 USD |
-0.97
|
$57.91B 63.3B USD | $0 0 USD | $143.45 156.81 USD | $144.1 157.52 USD | $57.91B 63.3B USD | 52.93 | $2.71 2.96 USD | |
| Autodesk, Inc. ADSK.VI | $267.4 292.3 USD |
+2.55
|
$57.21B 62.54B USD | $0 0 USD | $267.4 292.3 USD | $269 294.05 USD | $57.21B 62.54B USD | 64.90 | $4.12 4.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $527.4 576.52 USD |
+0.23
|
$57B 62.31B USD | $0 0 USD | $527.4 576.52 USD | $528.4 577.61 USD | $57B 62.31B USD | 15.14 | $34.83 38.07 USD | |
| AutoZone, Inc. AZO.VI | $3,406 3723.22 USD |
-0.35
|
$56.98B 62.28B USD | $0 0 USD | $3,406 3723.22 USD | $3,417 3735.24 USD | $56.98B 62.28B USD | 25.81 | $131.93 144.22 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.55 85.87 USD |
-0.48
|
$56.2B 61.43B USD | $0 0 USD | $78.55 85.87 USD | $78.82 86.16 USD | $56.2B 61.43B USD | 14.46 | $5.43 5.94 USD | |
| ING Groep N.V. INGA.VI | $18.44 20.16 USD |
-2.72
|
$55.68B 60.87B USD | $1.64K 1.79K USD | $18.44 20.16 USD | $19.11 20.89 USD | $55.68B 60.87B USD | 9.36 | $1.97 2.15 USD | |
| Carrier Global Corporation CARG.VI | $63.53 69.45 USD |
-0.25
|
$54.46B 59.54B USD | $0 0 USD | $63.39 69.29 USD | $63.53 69.45 USD | $54.46B 59.54B USD | 47.76 | $1.33 1.45 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
+0.16
|
$54.42B 59.48B USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.4 USD | $54.42B 59.48B USD | 9.20 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.6 260.82 USD |
+0.29
|
$54.37B 59.43B USD | $0 0 USD | $238.6 260.82 USD | $239.7 262.02 USD | $54.37B 59.43B USD | 14.66 | $16.27 17.79 USD | |
| Siemens Healthineers AG SHL.VI | $48.34 52.84 USD |
+0.23
|
$54.22B 59.27B USD | $0 0 USD | $48.3 52.8 USD | $48.67 53.2 USD | $54.22B 59.27B USD | 25.98 | $1.86 2.03 USD | |
| EOG Resources, Inc. EOGR.VI | $98.5 107.67 USD |
+1.38
|
$54.1B 59.14B USD | $0 0 USD | $97.76 106.86 USD | $98.5 107.67 USD | $54.1B 59.14B USD | 10.29 | $9.57 10.46 USD | |
| Monster Beverage Corporation MNST.VI | $55.35 60.51 USD |
-0.05
|
$54.09B 59.12B USD | $0 0 USD | $55.35 60.51 USD | $55.56 60.73 USD | $54.09B 59.12B USD | 41.00 | $1.35 1.48 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.3 26.56 USD |
+0.77
|
$54.05B 59.08B USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $54.05B 59.08B USD | 23.59 | $1.03 1.13 USD | |
| Crédit Agricole S.A. ACA.VI | $17.55 19.18 USD |
+0.29
|
$53.39B 58.36B USD | $0 0 USD | $17.55 19.18 USD | $17.63 19.27 USD | $53.39B 58.36B USD | 8.60 | $2.04 2.23 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237 259.07 USD |
+0.21
|
$53B 57.93B USD | $0 0 USD | $237 259.07 USD | $237.8 259.95 USD | $53B 57.93B USD | 38.53 | $6.15 6.72 USD | |
| Deutsche Börse AG DBO.VI | $287.9 314.71 USD |
-0.03
|
$52.91B 57.84B USD | $0 0 USD | $286.3 312.96 USD | $288.1 314.93 USD | $52.91B 57.84B USD | 26.80 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $256.1 279.95 USD |
-0.62
|
$52.61B 57.51B USD | $0 0 USD | $256.1 279.95 USD | $259.1 283.23 USD | $52.61B 57.51B USD | 52.26 | $4.9 5.36 USD | |
| Newmont Corporation NEWM.VI | $47.23 51.63 USD |
+1.16
|
$52.57B 57.46B USD | $264 288.59 USD | $46.96 51.33 USD | $47.23 51.63 USD | $52.57B 57.46B USD | 12.14 | $3.89 4.25 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.1 152.06 USD |
-0.22
|
$52.46B 57.35B USD | $0 0 USD | $139.1 152.06 USD | $139.6 152.6 USD | $52.46B 57.35B USD | 25.01 | $5.56 6.08 USD | |
| Adyen N.V. ADYE.VI | $1,615.8 1766.29 USD |
+0.71
|
$51.48B 56.27B USD | $0 0 USD | $1,615.8 1766.29 USD | $1,624.8 1776.13 USD | $51.48B 56.27B USD | 54.73 | $29.52 32.27 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $216.4 236.55 USD |
-1.55
|
$51.44B 56.23B USD | $0 0 USD | $216.4 236.55 USD | $217.9 238.19 USD | $51.44B 56.23B USD | 38.57 | $5.61 6.13 USD | |
| Universal Music Group N.V. UMG.VI | $27.93 30.53 USD |
+0.98
|
$51.1B 55.86B USD | $0 0 USD | $27.88 30.48 USD | $27.93 30.53 USD | $51.1B 55.86B USD | 24.71 | $1.13 1.24 USD | |
| CSX Corporation CSX.VI | $26.98 29.49 USD |
-0.28
|
$50.67B 55.39B USD | $0 0 USD | $26.98 29.49 USD | $27.09 29.61 USD | $50.67B 55.39B USD | 18.10 | $1.49 1.63 USD | |
| Merck KGaA MRCK.VI | $115.45 126.2 USD |
+0.92
|
$50.15B 54.82B USD | $0 0 USD | $114.9 125.6 USD | $115.45 126.2 USD | $50.15B 54.82B USD | 17.81 | $6.48 7.08 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.98 107.11 USD |
+0.51
|
$50.04B 54.7B USD | $0 0 USD | $97.98 107.11 USD | $98.82 108.02 USD | $50.04B 54.7B USD | 17.37 | $5.64 6.17 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| DSV A/S DSV.VI | $212.1 231.85 USD |
+0.47
|
$49.95B 54.6B USD | $0 0 USD | $212.1 231.85 USD | $213.2 233.06 USD | $49.95B 54.6B USD | 33.24 | $6.38 6.97 USD | |
| Charter Communications, Inc. CHTR.VI | $361.4 395.06 USD |
-1.19
|
$49.92B 54.57B USD | $0 0 USD | $361.4 395.06 USD | $361.9 395.61 USD | $49.92B 54.57B USD | 11.38 | $31.75 34.71 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.89 35.95 USD |
-1.05
|
$49.78B 54.42B USD | $0 0 USD | $32.89 35.95 USD | $33.21 36.3 USD | $49.78B 54.42B USD | 13.47 | $2.44 2.67 USD | |
| Paychex, Inc. PAYX.VI | $137.48 150.28 USD |
-0.3
|
$49.52B 54.13B USD | $0 0 USD | $137.48 150.28 USD | $138.06 150.92 USD | $49.52B 54.13B USD | 32.27 | $4.26 4.66 USD | |
| Volkswagen AG VOW.VI | $97.12 106.17 USD |
+0.58
|
$49.35B 53.94B USD | $0 0 USD | $96.5 105.49 USD | $97.12 106.17 USD | $49.35B 53.94B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $23.88 26.1 USD |
-2.33
|
$49.3B 53.89B USD | $2K 2.18K USD | $23.88 26.1 USD | $24.96 27.28 USD | $49.3B 53.89B USD | 22.74 | $1.05 1.15 USD | |
| Aflac Incorporated AFL.VI | $90.26 98.67 USD |
-0.66
|
$48.8B 53.34B USD | $0 0 USD | $90.26 98.67 USD | $90.56 98.99 USD | $48.8B 53.34B USD | 15.83 | $5.7 6.23 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.55 55.26 USD |
-3.92
|
$48.7B 53.24B USD | $840 918.23 USD | $50.49 55.19 USD | $52.66 57.56 USD | $48.7B 53.24B USD | 5.57 | $9.07 9.91 USD | |
| Danone S.A. BN.VI | $75.58 82.62 USD |
+0.11
|
$48.6B 53.12B USD | $0 0 USD | $75.56 82.6 USD | $75.84 82.9 USD | $48.6B 53.12B USD | 24.14 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.6 97.94 USD |
-0.44
|
$47.86B 52.32B USD | $0 0 USD | $89.6 97.94 USD | $90 98.38 USD | $47.86B 52.32B USD | 19.52 | $4.59 5.02 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
0
|
$47.79B 52.25B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $47.79B 52.25B USD | 16.34 | $12.97 14.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.04 36.12 USD |
-0.45
|
$47.57B 52B USD | $348 380.41 USD | $33.04 36.12 USD | $33.84 36.99 USD | $47.57B 52B USD | 30.59 | $1.08 1.18 USD | |
| The Allstate Corporation ALLS.VI | $178.35 194.96 USD |
-0.17
|
$47.26B 51.66B USD | $0 0 USD | $178.35 194.96 USD | $179 195.67 USD | $47.26B 51.66B USD | 13.75 | $12.97 14.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.46 82.49 USD |
-3.43
|
$46.74B 51.09B USD | $364 397.9 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.74B 51.09B USD | 7.13 | $10.58 11.57 USD | |
| FedEx Corporation FDX.VI | $192.5 210.43 USD |
+0.33
|
$46.43B 50.75B USD | $0 0 USD | $192.5 210.43 USD | $193.54 211.57 USD | $46.43B 50.75B USD | 13.67 | $14.08 15.39 USD | |
| MetLife, Inc. METL.VI | $68.61 75 USD |
-0.07
|
$46.06B 50.35B USD | $0 0 USD | $68.61 75 USD | $69.01 75.44 USD | $46.06B 50.35B USD | 12.65 | $5.42 5.92 USD | |
| Engie SA ENGI.VI | $18.89 20.64 USD |
+0.21
|
$45.89B 50.17B USD | $0 0 USD | $18.83 20.58 USD | $18.89 20.64 USD | $45.89B 50.17B USD | 11.44 | $1.65 1.8 USD | |
| Truist Financial Corporation TFC.VI | $34.76 37.99 USD |
-0.03
|
$45.63B 49.88B USD | $0 0 USD | $34.76 37.99 USD | $34.89 38.14 USD | $45.63B 49.88B USD | 0 | -$0.17 -0.1 USD | |
| Infineon Technologies AG IFX.VI | $34.93 38.18 USD |
+0.68
|
$45.4B 49.63B USD | $40 43.73 USD | $34.8 38.04 USD | $35.03 38.29 USD | $45.4B 49.63B USD | 36.76 | $0.95 1.04 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Dassault Systèmes SE DSY2.VI | $33.86 37.01 USD |
+0.27
|
$44.93B 49.12B USD | $0 0 USD | $33.86 37.01 USD | $34.3 37.49 USD | $44.93B 49.12B USD | 38.04 | $0.89 0.97 USD | |
| Sempra SREN.VI | $67.6 73.9 USD |
-0.27
|
$44.09B 48.19B USD | $0 0 USD | $67.6 73.9 USD | $67.8 74.11 USD | $44.09B 48.19B USD | 16.77 | $4.03 4.41 USD | |
| NXP Semiconductors N.V. NXPI.VI | $174 190.21 USD |
-1.42
|
$43.96B 48.05B USD | $0 0 USD | $173.5 189.66 USD | $174 190.21 USD | $43.96B 48.05B USD | 21.37 | $8.14 8.9 USD | |
| Heineken N.V. HEIA.VI | $77.08 84.26 USD |
-1.1
|
$43.89B 47.97B USD | $0 0 USD | $77.08 84.26 USD | $78.26 85.55 USD | $43.89B 47.97B USD | 44.29 | $1.74 1.9 USD | |
| PACCAR Inc PCAR.VI | $83.13 90.87 USD |
-0.18
|
$43.64B 47.7B USD | $0 0 USD | $83.13 90.87 USD | $83.48 91.25 USD | $43.64B 47.7B USD | 14.23 | $5.84 6.38 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.7 153.8 USD |
+1.22
|
$43.61B 47.67B USD | $0 0 USD | $139.84 152.86 USD | $140.7 153.8 USD | $43.61B 47.67B USD | 21.84 | $6.44 7.04 USD | |
| Becton, Dickinson and Company BDX.VI | $152 166.16 USD |
-0.13
|
$43.56B 47.62B USD | $0 0 USD | $151.3 165.39 USD | $152 166.16 USD | $43.56B 47.62B USD | 33.26 | $4.57 5 USD | |
| JD.com, Inc. JD.VI | $29.85 32.63 USD |
-0.33
|
$43.18B 47.2B USD | $50 54.66 USD | $29.75 32.52 USD | $29.95 32.74 USD | $43.18B 47.2B USD | 8.24 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $447.3 488.96 USD |
-0.82
|
$42.59B 46.56B USD | $0 0 USD | $447.3 488.96 USD | $449.2 491.04 USD | $42.59B 46.56B USD | 17.15 | $26.07 28.5 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.52 54.13 USD |
+0.87
|
$42.26B 46.19B USD | $0 0 USD | $49.46 54.06 USD | $49.6 54.22 USD | $42.26B 46.19B USD | 21.62 | $2.29 2.5 USD | |
| American International Group, Inc. AIG.VI | $72.21 78.94 USD |
-0.37
|
$41.62B 45.49B USD | $0 0 USD | $72.21 78.94 USD | $72.5 79.25 USD | $41.62B 45.49B USD | 19.89 | $3.63 3.97 USD | |
| Fastenal Company FAST.VI | $36.06 39.42 USD |
+0.25
|
$41.37B 45.22B USD | $0 0 USD | $35.91 39.25 USD | $36.06 39.42 USD | $41.37B 45.22B USD | 40.97 | $0.88 0.96 USD | |
| General Motors Company GMOT.VI | $43.01 47.01 USD |
-1.88
|
$41.35B 45.2B USD | $265 289.68 USD | $43.01 47.01 USD | $43.55 47.61 USD | $41.35B 45.2B USD | 6.78 | $6.34 6.93 USD | |
| Corteva, Inc. CTVA.VI | $60.42 66.05 USD |
-0.25
|
$41.22B 45.06B USD | $0 0 USD | $60.42 66.05 USD | $60.6 66.24 USD | $41.22B 45.06B USD | 41.10 | $1.47 1.61 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.63 78.3 USD |
+0.15
|
$41.21B 45.05B USD | $0 0 USD | $71.58 78.25 USD | $71.63 78.3 USD | $41.21B 45.05B USD | 36.54 | $1.96 2.14 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.68 135.2 USD |
+0.45
|
$41.11B 44.94B USD | $0 0 USD | $123.5 135 USD | $123.72 135.24 USD | $41.11B 44.94B USD | 19.02 | $6.5 7.11 USD | |
| Phillips 66 PSXC.VI | $99.88 109.18 USD |
+1.11
|
$41.08B 44.91B USD | $0 0 USD | $99.53 108.8 USD | $99.88 109.18 USD | $41.08B 44.91B USD | 25.41 | $3.93 4.3 USD | |
| E.ON SE EOAN.VI | $15.57 17.02 USD |
+0.23
|
$40.69B 44.47B USD | $0 0 USD | $15.47 16.91 USD | $15.57 17.02 USD | $40.69B 44.47B USD | 9.10 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.9 231.64 USD |
+2.52
|
$40.46B 44.23B USD | $0 0 USD | $211.7 231.42 USD | $212.7 232.51 USD | $40.46B 44.23B USD | 28.40 | $7.46 8.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.63 28.02 USD |
-0.23
|
$40.03B 43.76B USD | $0 0 USD | $25.63 28.02 USD | $25.66 28.05 USD | $40.03B 43.76B USD | 62.51 | $0.41 0.45 USD | |
| Eni S.p.A. ENI.VI | $12.89 14.09 USD |
+0.62
|
$40.03B 43.75B USD | $160 174.9 USD | $12.85 14.05 USD | $12.89 14.09 USD | $40.03B 43.75B USD | 16.73 | $0.77 0.84 USD | |
| The Kroger Co. KR.VI | $59.76 65.33 USD |
-1.01
|
$39.79B 43.5B USD | $0 0 USD | $59.76 65.33 USD | $60.04 65.63 USD | $39.79B 43.5B USD | 18.38 | $3.25 3.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||